Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 2,790 | 2,815 | 2,583 | 2,645 | 2,645 | -104 (-3.78%) | 332,100 |
5 Jul 2018 | JPY | 2,835 | 2,870 | 2,600 | 2,749 | 2,749 | -56 (-2.00%) | 542,300 |
4 Jul 2018 | JPY | 2,655 | 2,870 | 2,577 | 2,805 | 2,805 | +250 (+9.78%) | 1,254,400 |
3 Jul 2018 | JPY | 2,690 | 2,690 | 2,480 | 2,555 | 2,555 | -58 (-2.22%) | 335,200 |
2 Jul 2018 | JPY | 2,472 | 2,679 | 2,472 | 2,613 | 2,613 | +166 (+6.78%) | 664,000 |
29 Jun 2018 | JPY | 2,225 | 2,548 | 2,225 | 2,447 | 2,447 | +247 (+11.23%) | 680,900 |
28 Jun 2018 | JPY | 2,300 | 2,380 | 2,160 | 2,200 | 2,200 | -100 (-4.35%) | 373,500 |
27 Jun 2018 | JPY | 2,481 | 2,490 | 2,300 | 2,300 | 2,300 | -212 (-8.44%) | 295,500 |
26 Jun 2018 | JPY | 2,384 | 2,574 | 2,306 | 2,512 | 2,512 | +6 (+0.24%) | 585,700 |
25 Jun 2018 | JPY | 2,750 | 2,785 | 2,460 | 2,506 | 2,506 | -284 (-10.18%) | 312,100 |
22 Jun 2018 | JPY | 2,596 | 2,790 | 2,556 | 2,790 | 2,790 | +80 (+2.95%) | 467,800 |
21 Jun 2018 | JPY | 2,920 | 2,970 | 2,700 | 2,710 | 2,710 | -185 (-6.39%) | 840,300 |
20 Jun 2018 | JPY | 2,963 | 3,100 | 2,867 | 2,895 | 2,895 | +49 (+1.72%) | 1,778,600 |
19 Jun 2018 | JPY | 2,734 | 2,937 | 2,665 | 2,846 | 2,846 | -5 (-0.18%) | 2,074,000 |
18 Jun 2018 | JPY | 2,552 | 2,855 | 2,525 | 2,851 | 2,851 | +349 (+13.95%) | 1,983,100 |
15 Jun 2018 | JPY | 2,399 | 2,530 | 2,369 | 2,502 | 2,502 | +199 (+8.64%) | 1,546,100 |
14 Jun 2018 | JPY | 2,135 | 2,434 | 2,119 | 2,303 | 2,303 | +191 (+9.04%) | 1,586,900 |
13 Jun 2018 | JPY | 2,085 | 2,135 | 2,076 | 2,112 | 2,112 | +39 (+1.88%) | 309,800 |
12 Jun 2018 | JPY | 2,045 | 2,079 | 2,016 | 2,073 | 2,073 | +18 (+0.88%) | 149,400 |
11 Jun 2018 | JPY | 2,050 | 2,079 | 2,004 | 2,055 | 2,055 | +11 (+0.54%) | 185,000 |
8 Jun 2018 | JPY | 2,120 | 2,133 | 1,990 | 2,044 | 2,044 | -60 (-2.85%) | 675,800 |
7 Jun 2018 | JPY | 2,113 | 2,236 | 2,081 | 2,104 | 2,104 | +41 (+1.99%) | 1,178,500 |
6 Jun 2018 | JPY | 2,250 | 2,266 | 2,036 | 2,063 | 2,063 | -167 (-7.49%) | 1,115,900 |
5 Jun 2018 | JPY | 2,015 | 2,250 | 1,895 | 2,230 | 2,230 | +165 (+7.99%) | 3,437,800 |
4 Jun 2018 | JPY | 2,216 | 2,216 | 2,065 | 2,065 | 2,065 | -157 (-7.07%) | 1,455,700 |
1 Jun 2018 | JPY | 2,118 | 2,230 | 2,050 | 2,222 | 2,222 | +223 (+11.16%) | 6,264,000 |
31 May 2018 | JPY | 1,645 | 2,044 | 1,639 | 1,999 | 1,999 | 0.0 (0.0%) | 15,242,400 |