SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	520	520	511	517	517	+2 (+0.39%)	9,300
14 Aug 2023	JPY	526	526	511	515	515	+17 (+3.41%)	29,000
10 Aug 2023	JPY	490	499	488	498	498	+2 (+0.40%)	5,900
9 Aug 2023	JPY	494	498	493	496	496	+2 (+0.40%)	2,700
8 Aug 2023	JPY	493	495	493	494	494	-4 (-0.80%)	5,400
7 Aug 2023	JPY	499	499	496	498	498	+2 (+0.40%)	800
4 Aug 2023	JPY	495	503	495	496	496	-3 (-0.60%)	2,000
3 Aug 2023	JPY	500	500	496	499	499	-1 (-0.20%)	1,000
2 Aug 2023	JPY	499	500	497	500	500	+2 (+0.40%)	4,900
1 Aug 2023	JPY	495	500	490	498	498	-4 (-0.80%)	5,300
31 Jul 2023	JPY	493	503	492	502	502	0.0 (0.0%)	6,500
28 Jul 2023	JPY	501	504	499	502	502	+2 (+0.40%)	1,600
27 Jul 2023	JPY	498	514	498	500	500	-2 (-0.40%)	3,900
26 Jul 2023	JPY	501	507	501	502	502	+2 (+0.40%)	1,600
25 Jul 2023	JPY	503	503	500	500	500	-2 (-0.40%)	700
24 Jul 2023	JPY	506	506	501	502	502	+1 (+0.20%)	2,300
21 Jul 2023	JPY	502	502	499	501	501	+5 (+1.01%)	2,700
20 Jul 2023	JPY	500	500	496	496	496	-4 (-0.80%)	4,200
19 Jul 2023	JPY	509	509	491	500	500	-9 (-1.77%)	10,300
18 Jul 2023	JPY	510	510	503	509	509	-1 (-0.20%)	4,300
14 Jul 2023	JPY	506	511	506	510	510	+2 (+0.39%)	2,000
13 Jul 2023	JPY	504	508	502	508	508	-1 (-0.20%)	6,700
12 Jul 2023	JPY	516	518	507	509	509	-6 (-1.17%)	4,000
11 Jul 2023	JPY	515	515	509	515	515	-1 (-0.19%)	1,500
10 Jul 2023	JPY	518	519	515	516	516	-5 (-0.96%)	3,800
7 Jul 2023	JPY	514	522	514	521	521	-4 (-0.76%)	2,600
6 Jul 2023	JPY	515	530	514	525	525	-14 (-2.60%)	13,800
5 Jul 2023	JPY	501	540	500	539	539	+41 (+8.23%)	21,600
4 Jul 2023	JPY	504	504	497	498	498	-6 (-1.19%)	1,900
3 Jul 2023	JPY	496	504	492	504	504	+14 (+2.86%)	5,200