| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 671 | 678 | 661 | 673 | 673 | +2 (+0.30%) | 13,900 |
| 12 Sep 2024 | JPY | 664 | 678 | 659 | 671 | 671 | +30 (+4.68%) | 23,700 |
| 11 Sep 2024 | JPY | 660 | 661 | 630 | 641 | 641 | -19 (-2.88%) | 31,900 |
| 10 Sep 2024 | JPY | 661 | 670 | 652 | 660 | 660 | -5 (-0.75%) | 17,300 |
| 9 Sep 2024 | JPY | 625 | 665 | 625 | 665 | 665 | +18 (+2.78%) | 24,400 |
| 6 Sep 2024 | JPY | 679 | 684 | 646 | 647 | 647 | -30 (-4.43%) | 43,600 |
| 5 Sep 2024 | JPY | 672 | 695 | 666 | 677 | 677 | +5 (+0.74%) | 29,700 |
| 4 Sep 2024 | JPY | 678 | 696 | 667 | 672 | 672 | -35 (-4.95%) | 63,200 |
| 3 Sep 2024 | JPY | 703 | 715 | 697 | 707 | 707 | +12 (+1.73%) | 31,400 |
| 2 Sep 2024 | JPY | 719 | 730 | 691 | 695 | 695 | -21 (-2.93%) | 59,400 |
| 30 Aug 2024 | JPY | 685 | 733 | 685 | 716 | 716 | +51 (+7.67%) | 177,600 |
| 29 Aug 2024 | JPY | 668 | 682 | 665 | 665 | 665 | -6 (-0.89%) | 27,100 |
| 28 Aug 2024 | JPY | 685 | 699 | 667 | 671 | 671 | -13 (-1.90%) | 57,100 |
| 27 Aug 2024 | JPY | 687 | 710 | 671 | 684 | 684 | -13 (-1.87%) | 93,200 |
| 26 Aug 2024 | JPY | 655 | 697 | 655 | 697 | 697 | +59 (+9.25%) | 99,400 |
| 23 Aug 2024 | JPY | 626 | 639 | 610 | 638 | 638 | +12 (+1.92%) | 40,000 |
| 22 Aug 2024 | JPY | 620 | 642 | 620 | 626 | 626 | -1 (-0.16%) | 51,300 |
| 21 Aug 2024 | JPY | 653 | 655 | 625 | 627 | 627 | -33 (-5%) | 94,800 |
| 20 Aug 2024 | JPY | 653 | 675 | 653 | 660 | 660 | +4 (+0.61%) | 33,000 |
| 19 Aug 2024 | JPY | 638 | 662 | 620 | 656 | 656 | 0.0 (0.0%) | 67,600 |
| 16 Aug 2024 | JPY | 684 | 690 | 651 | 656 | 656 | +1 (+0.15%) | 54,400 |
| 15 Aug 2024 | JPY | 675 | 710 | 650 | 655 | 655 | -25 (-3.68%) | 151,900 |
| 14 Aug 2024 | JPY | 667 | 707 | 650 | 680 | 680 | +73 (+12.03%) | 313,600 |
| 13 Aug 2024 | JPY | 581 | 629 | 578 | 607 | 607 | +25 (+4.30%) | 79,300 |
| 9 Aug 2024 | JPY | 586 | 600 | 559 | 582 | 582 | -3 (-0.51%) | 81,400 |
| 8 Aug 2024 | JPY | 574 | 609 | 564 | 585 | 585 | +9 (+1.56%) | 105,800 |
| 7 Aug 2024 | JPY | 525 | 584 | 524 | 576 | 576 | +52 (+9.92%) | 101,300 |
| 6 Aug 2024 | JPY | 520 | 542 | 509 | 524 | 524 | +32 (+6.50%) | 102,700 |
| 5 Aug 2024 | JPY | 572 | 585 | 492 | 492 | 492 | -100 (-16.89%) | 265,900 |
| 2 Aug 2024 | JPY | 665 | 665 | 592 | 592 | 592 | -83 (-12.30%) | 313,600 |
