SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	480	480	476	477	477	-7 (-1.45%)	13,600
18 May 2023	JPY	490	490	483	484	484	-6 (-1.22%)	5,200
17 May 2023	JPY	485	490	485	490	490	+2 (+0.41%)	6,600
16 May 2023	JPY	486	491	485	488	488	0.0 (0.0%)	11,100
15 May 2023	JPY	493	500	475	488	488	-47 (-8.79%)	60,300
12 May 2023	JPY	529	538	526	535	535	+7 (+1.33%)	5,400
11 May 2023	JPY	525	531	519	528	528	+2 (+0.38%)	4,500
10 May 2023	JPY	518	526	518	526	526	+8 (+1.54%)	3,100
9 May 2023	JPY	519	526	515	518	518	+1 (+0.19%)	6,600
8 May 2023	JPY	521	522	510	517	517	-4 (-0.77%)	4,800
2 May 2023	JPY	517	521	517	521	521	+1 (+0.19%)	5,800
1 May 2023	JPY	514	520	514	520	520	+6 (+1.17%)	4,500
28 Apr 2023	JPY	505	514	505	514	514	+9 (+1.78%)	7,500
27 Apr 2023	JPY	496	506	496	505	505	+4 (+0.80%)	7,200
26 Apr 2023	JPY	505	505	496	501	501	-5 (-0.99%)	13,500
25 Apr 2023	JPY	510	510	506	506	506	0.0 (0.0%)	1,300
24 Apr 2023	JPY	505	514	505	506	506	+3 (+0.60%)	3,800
21 Apr 2023	JPY	505	505	502	503	503	-4 (-0.79%)	6,200
20 Apr 2023	JPY	506	508	504	507	507	+1 (+0.20%)	3,700
19 Apr 2023	JPY	508	510	506	506	506	-2 (-0.39%)	1,300
18 Apr 2023	JPY	505	508	505	508	508	+4 (+0.79%)	3,100
17 Apr 2023	JPY	514	514	503	504	504	-9 (-1.75%)	19,400
14 Apr 2023	JPY	520	521	511	513	513	-5 (-0.97%)	7,400
13 Apr 2023	JPY	518	520	518	518	518	-1 (-0.19%)	700
12 Apr 2023	JPY	519	519	518	519	519	0.0 (0.0%)	2,100
11 Apr 2023	JPY	519	522	519	519	519	+2 (+0.39%)	2,800
10 Apr 2023	JPY	516	520	516	517	517	+3 (+0.58%)	600
7 Apr 2023	JPY	516	519	514	514	514	-2 (-0.39%)	4,900
6 Apr 2023	JPY	519	521	516	516	516	-3 (-0.58%)	6,700
5 Apr 2023	JPY	521	523	519	519	519	-5 (-0.95%)	7,900