| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 529 | 529 | 522 | 524 | 524 | 0.0 (0.0%) | 7,000 |
| 3 Apr 2023 | JPY | 525 | 527 | 523 | 524 | 524 | -6 (-1.13%) | 8,200 |
| 31 Mar 2023 | JPY | 537 | 537 | 530 | 530 | 530 | -7 (-1.30%) | 7,800 |
| 30 Mar 2023 | JPY | 539 | 539 | 536 | 537 | 537 | +2 (+0.37%) | 2,800 |
| 29 Mar 2023 | JPY | 534 | 545 | 534 | 535 | 535 | -3 (-0.56%) | 5,000 |
| 28 Mar 2023 | JPY | 536 | 540 | 533 | 538 | 538 | -3 (-0.55%) | 3,000 |
| 27 Mar 2023 | JPY | 539 | 544 | 533 | 541 | 541 | +7 (+1.31%) | 3,000 |
| 24 Mar 2023 | JPY | 530 | 534 | 529 | 534 | 534 | +5 (+0.95%) | 3,700 |
| 23 Mar 2023 | JPY | 528 | 529 | 526 | 529 | 529 | -2 (-0.38%) | 3,400 |
| 22 Mar 2023 | JPY | 531 | 535 | 526 | 531 | 531 | +3 (+0.57%) | 5,400 |
| 20 Mar 2023 | JPY | 529 | 545 | 528 | 528 | 528 | -9 (-1.68%) | 11,800 |
| 17 Mar 2023 | JPY | 534 | 539 | 529 | 537 | 537 | +10 (+1.90%) | 9,400 |
| 16 Mar 2023 | JPY | 530 | 546 | 527 | 527 | 527 | -11 (-2.04%) | 32,000 |
| 15 Mar 2023 | JPY | 557 | 559 | 538 | 538 | 538 | -19 (-3.41%) | 22,300 |
| 14 Mar 2023 | JPY | 543 | 557 | 540 | 557 | 557 | +4 (+0.72%) | 25,000 |
| 13 Mar 2023 | JPY | 557 | 557 | 538 | 553 | 553 | -14 (-2.47%) | 17,200 |
| 10 Mar 2023 | JPY | 568 | 568 | 557 | 567 | 567 | -1 (-0.18%) | 18,800 |
| 9 Mar 2023 | JPY | 555 | 574 | 555 | 568 | 568 | +17 (+3.09%) | 21,500 |
| 8 Mar 2023 | JPY | 547 | 555 | 545 | 551 | 551 | +2 (+0.36%) | 7,700 |
| 7 Mar 2023 | JPY | 551 | 552 | 545 | 549 | 549 | -2 (-0.36%) | 10,600 |
| 6 Mar 2023 | JPY | 551 | 554 | 546 | 551 | 551 | -3 (-0.54%) | 11,800 |
| 3 Mar 2023 | JPY | 556 | 556 | 548 | 554 | 554 | -2 (-0.36%) | 8,500 |
| 2 Mar 2023 | JPY | 556 | 560 | 556 | 556 | 556 | -5 (-0.89%) | 19,600 |
| 1 Mar 2023 | JPY | 562 | 569 | 558 | 561 | 561 | +4 (+0.72%) | 8,300 |
| 28 Feb 2023 | JPY | 545 | 564 | 545 | 557 | 557 | +13 (+2.39%) | 21,000 |
| 27 Feb 2023 | JPY | 570 | 570 | 544 | 544 | 544 | -26 (-4.56%) | 27,800 |
| 24 Feb 2023 | JPY | 581 | 588 | 566 | 570 | 570 | -11 (-1.89%) | 51,900 |
| 22 Feb 2023 | JPY | 576 | 590 | 567 | 581 | 581 | +6 (+1.04%) | 126,700 |
| 21 Feb 2023 | JPY | 572 | 579 | 561 | 575 | 575 | +5 (+0.88%) | 54,800 |
| 20 Feb 2023 | JPY | 551 | 570 | 547 | 570 | 570 | +25 (+4.59%) | 30,900 |
