SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	525	545	525	545	545	+22 (+4.21%)	20,100
16 Feb 2023	JPY	517	528	513	523	523	+8 (+1.55%)	11,200
15 Feb 2023	JPY	516	517	511	515	515	-4 (-0.77%)	14,800
14 Feb 2023	JPY	510	524	510	519	519	-18 (-3.35%)	62,100
13 Feb 2023	JPY	542	546	530	537	537	-15 (-2.72%)	20,800
10 Feb 2023	JPY	548	554	540	552	552	+6 (+1.10%)	17,200
9 Feb 2023	JPY	538	569	535	546	546	+10 (+1.87%)	63,200
8 Feb 2023	JPY	516	540	516	536	536	+20 (+3.88%)	32,600
7 Feb 2023	JPY	518	518	514	516	516	-6 (-1.15%)	17,100
6 Feb 2023	JPY	518	522	516	522	522	+10 (+1.95%)	8,600
3 Feb 2023	JPY	508	512	507	512	512	+7 (+1.39%)	8,700
2 Feb 2023	JPY	508	511	505	505	505	-1 (-0.20%)	5,700
1 Feb 2023	JPY	508	510	505	506	506	-1 (-0.20%)	5,600
31 Jan 2023	JPY	505	510	505	507	507	+3 (+0.60%)	5,100
30 Jan 2023	JPY	499	505	499	504	504	+4 (+0.80%)	6,700
27 Jan 2023	JPY	501	504	499	500	500	-4 (-0.79%)	10,000
26 Jan 2023	JPY	499	504	499	504	504	0.0 (0.0%)	1,900
25 Jan 2023	JPY	503	509	501	504	504	-7 (-1.37%)	4,400
24 Jan 2023	JPY	508	511	503	511	511	+9 (+1.79%)	3,200
23 Jan 2023	JPY	511	515	502	502	502	-8 (-1.57%)	5,300
20 Jan 2023	JPY	498	510	496	510	510	+10 (+2%)	5,900
19 Jan 2023	JPY	504	505	500	500	500	-4 (-0.79%)	4,000
18 Jan 2023	JPY	500	505	497	504	504	+4 (+0.80%)	1,700
17 Jan 2023	JPY	500	507	493	500	500	-5 (-0.99%)	16,100
16 Jan 2023	JPY	509	510	505	505	505	-5 (-0.98%)	8,600
13 Jan 2023	JPY	516	516	510	510	510	-6 (-1.16%)	6,200
12 Jan 2023	JPY	513	516	510	516	516	+7 (+1.38%)	5,000
11 Jan 2023	JPY	513	516	509	509	509	-4 (-0.78%)	11,300
10 Jan 2023	JPY	525	525	513	513	513	-7 (-1.35%)	7,900
6 Jan 2023	JPY	520	524	513	520	520	-1 (-0.19%)	26,700