SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	511	529	511	521	521	+9 (+1.76%)	53,900
4 Jan 2023	JPY	516	520	506	512	512	-4 (-0.78%)	9,500
30 Dec 2022	JPY	517	517	512	516	516	+1 (+0.19%)	5,900
29 Dec 2022	JPY	517	517	514	515	515	-2 (-0.39%)	3,800
28 Dec 2022	JPY	515	517	510	517	517	+2 (+0.39%)	20,000
27 Dec 2022	JPY	512	518	510	515	515	+3 (+0.59%)	14,300
26 Dec 2022	JPY	515	516	507	512	512	+1 (+0.20%)	20,500
23 Dec 2022	JPY	510	513	506	511	511	+1 (+0.20%)	11,900
22 Dec 2022	JPY	510	510	505	510	510	+1 (+0.20%)	9,100
21 Dec 2022	JPY	503	509	500	509	509	0.0 (0.0%)	16,300
20 Dec 2022	JPY	505	510	499	509	509	+4 (+0.79%)	17,100
19 Dec 2022	JPY	508	511	504	505	505	-3 (-0.59%)	14,000
16 Dec 2022	JPY	496	510	495	508	508	+12 (+2.42%)	29,400
15 Dec 2022	JPY	496	497	494	496	496	-2 (-0.40%)	2,500
14 Dec 2022	JPY	500	504	498	498	498	-1 (-0.20%)	5,600
13 Dec 2022	JPY	502	502	498	499	499	0.0 (0.0%)	3,900
12 Dec 2022	JPY	500	500	495	499	499	+4 (+0.81%)	2,500
9 Dec 2022	JPY	496	500	495	495	495	-5 (-1%)	11,700
8 Dec 2022	JPY	495	500	495	500	500	+1 (+0.20%)	2,900
7 Dec 2022	JPY	500	500	485	499	499	0.0 (0.0%)	5,200
6 Dec 2022	JPY	495	500	495	499	499	+4 (+0.81%)	2,400
5 Dec 2022	JPY	495	500	493	495	495	0.0 (0.0%)	6,300
2 Dec 2022	JPY	494	500	488	495	495	+3 (+0.61%)	7,100
1 Dec 2022	JPY	508	508	492	492	492	-16 (-3.15%)	8,200
30 Nov 2022	JPY	507	509	500	508	508	+1 (+0.20%)	12,100
29 Nov 2022	JPY	492	507	492	507	507	+17 (+3.47%)	15,200
28 Nov 2022	JPY	488	500	486	490	490	+5 (+1.03%)	18,600
25 Nov 2022	JPY	485	485	479	485	485	+4 (+0.83%)	10,000
24 Nov 2022	JPY	479	482	478	481	481	+3 (+0.63%)	7,300
22 Nov 2022	JPY	475	478	475	478	478	0.0 (0.0%)	6,100