SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	479	480	470	478	478	0.0 (0.0%)	22,200
18 Nov 2022	JPY	476	479	475	478	478	0.0 (0.0%)	6,100
17 Nov 2022	JPY	480	480	474	478	478	-2 (-0.42%)	4,500
16 Nov 2022	JPY	475	481	474	480	480	0.0 (0.0%)	12,000
15 Nov 2022	JPY	483	484	475	480	480	0.0 (0.0%)	8,100
14 Nov 2022	JPY	480	480	477	480	480	+3 (+0.63%)	7,600
11 Nov 2022	JPY	470	483	470	477	477	-3 (-0.63%)	16,400
10 Nov 2022	JPY	471	480	469	480	480	+5 (+1.05%)	3,800
9 Nov 2022	JPY	469	477	469	475	475	+2 (+0.42%)	4,900
8 Nov 2022	JPY	470	474	470	473	473	+3 (+0.64%)	800
7 Nov 2022	JPY	473	474	470	470	470	-4 (-0.84%)	5,400
4 Nov 2022	JPY	470	474	468	474	474	+4 (+0.85%)	7,100
2 Nov 2022	JPY	474	475	470	470	470	-3 (-0.63%)	9,700
1 Nov 2022	JPY	476	476	467	473	473	-1 (-0.21%)	5,900
31 Oct 2022	JPY	475	477	471	474	474	0.0 (0.0%)	2,300
28 Oct 2022	JPY	470	474	468	474	474	+6 (+1.28%)	6,600
27 Oct 2022	JPY	471	475	468	468	468	-6 (-1.27%)	5,600
26 Oct 2022	JPY	470	475	468	474	474	+2 (+0.42%)	13,400
25 Oct 2022	JPY	468	472	468	472	472	+3 (+0.64%)	3,900
24 Oct 2022	JPY	474	474	468	469	469	0.0 (0.0%)	2,900
21 Oct 2022	JPY	470	474	469	469	469	-3 (-0.64%)	5,200
20 Oct 2022	JPY	472	473	470	472	472	0.0 (0.0%)	2,900
19 Oct 2022	JPY	471	477	470	472	472	+3 (+0.64%)	3,400
18 Oct 2022	JPY	467	470	466	469	469	+5 (+1.08%)	9,100
17 Oct 2022	JPY	466	466	462	464	464	-2 (-0.43%)	2,100
14 Oct 2022	JPY	469	469	463	466	466	+3 (+0.65%)	4,800
13 Oct 2022	JPY	468	468	462	463	463	-4 (-0.86%)	4,000
12 Oct 2022	JPY	467	470	466	467	467	-2 (-0.43%)	2,800
11 Oct 2022	JPY	467	472	462	469	469	-1 (-0.21%)	13,300
7 Oct 2022	JPY	468	473	467	470	470	+1 (+0.21%)	8,900