| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 471 | 473 | 469 | 469 | 469 | 0.0 (0.0%) | 9,000 |
| 5 Oct 2022 | JPY | 473 | 479 | 469 | 469 | 469 | 0.0 (0.0%) | 9,700 |
| 4 Oct 2022 | JPY | 471 | 475 | 468 | 469 | 469 | -3 (-0.64%) | 14,600 |
| 3 Oct 2022 | JPY | 485 | 485 | 470 | 472 | 472 | -13 (-2.68%) | 8,700 |
| 30 Sep 2022 | JPY | 469 | 485 | 469 | 485 | 485 | +13 (+2.75%) | 7,800 |
| 29 Sep 2022 | JPY | 483 | 494 | 472 | 472 | 472 | -8 (-1.67%) | 15,600 |
| 28 Sep 2022 | JPY | 498 | 498 | 480 | 480 | 480 | -16 (-3.23%) | 10,000 |
| 27 Sep 2022 | JPY | 496 | 500 | 487 | 496 | 496 | -1 (-0.20%) | 4,100 |
| 26 Sep 2022 | JPY | 498 | 500 | 485 | 497 | 497 | -1 (-0.20%) | 9,900 |
| 22 Sep 2022 | JPY | 493 | 500 | 486 | 498 | 498 | -5 (-0.99%) | 9,000 |
| 21 Sep 2022 | JPY | 503 | 504 | 495 | 503 | 503 | +4 (+0.80%) | 2,900 |
| 20 Sep 2022 | JPY | 507 | 514 | 498 | 499 | 499 | -13 (-2.54%) | 6,900 |
| 16 Sep 2022 | JPY | 491 | 512 | 490 | 512 | 512 | +15 (+3.02%) | 19,900 |
| 15 Sep 2022 | JPY | 492 | 497 | 488 | 497 | 497 | +7 (+1.43%) | 2,000 |
| 14 Sep 2022 | JPY | 482 | 492 | 482 | 490 | 490 | -6 (-1.21%) | 4,300 |
| 13 Sep 2022 | JPY | 491 | 496 | 491 | 496 | 496 | +8 (+1.64%) | 5,000 |
| 12 Sep 2022 | JPY | 485 | 488 | 485 | 488 | 488 | +6 (+1.24%) | 2,600 |
| 9 Sep 2022 | JPY | 477 | 482 | 477 | 482 | 482 | +1 (+0.21%) | 3,500 |
| 8 Sep 2022 | JPY | 479 | 483 | 479 | 481 | 481 | +3 (+0.63%) | 6,100 |
| 7 Sep 2022 | JPY | 481 | 481 | 473 | 478 | 478 | -2 (-0.42%) | 9,000 |
| 6 Sep 2022 | JPY | 483 | 490 | 480 | 480 | 480 | -3 (-0.62%) | 6,900 |
| 5 Sep 2022 | JPY | 486 | 486 | 479 | 483 | 483 | -3 (-0.62%) | 8,600 |
| 2 Sep 2022 | JPY | 490 | 493 | 486 | 486 | 486 | -4 (-0.82%) | 7,900 |
| 1 Sep 2022 | JPY | 494 | 494 | 490 | 490 | 490 | -4 (-0.81%) | 1,300 |
| 31 Aug 2022 | JPY | 490 | 494 | 489 | 494 | 494 | +4 (+0.82%) | 1,300 |
| 30 Aug 2022 | JPY | 491 | 495 | 489 | 490 | 490 | 0.0 (0.0%) | 3,900 |
| 29 Aug 2022 | JPY | 495 | 495 | 490 | 490 | 490 | -9 (-1.80%) | 13,400 |
| 26 Aug 2022 | JPY | 505 | 505 | 497 | 499 | 499 | -5 (-0.99%) | 4,900 |
| 25 Aug 2022 | JPY | 502 | 505 | 500 | 504 | 504 | +7 (+1.41%) | 7,800 |
| 24 Aug 2022 | JPY | 500 | 502 | 496 | 497 | 497 | -1 (-0.20%) | 2,400 |
