SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	JPY	498	500	497	498	498	0.0 (0.0%)	2,500
22 Aug 2022	JPY	499	500	495	498	498	-3 (-0.60%)	3,600
19 Aug 2022	JPY	502	504	496	501	501	+1 (+0.20%)	8,500
18 Aug 2022	JPY	502	502	495	500	500	-3 (-0.60%)	6,400
17 Aug 2022	JPY	495	511	495	503	503	+8 (+1.62%)	9,900
16 Aug 2022	JPY	498	500	494	495	495	-3 (-0.60%)	14,100
15 Aug 2022	JPY	497	505	496	498	498	-2 (-0.40%)	6,000
12 Aug 2022	JPY	501	512	493	500	500	-3 (-0.60%)	13,500
10 Aug 2022	JPY	513	513	503	503	503	-16 (-3.08%)	6,100
9 Aug 2022	JPY	522	524	519	519	519	-5 (-0.95%)	5,700
8 Aug 2022	JPY	522	529	520	524	524	+1 (+0.19%)	18,600
5 Aug 2022	JPY	514	524	512	523	523	+4 (+0.77%)	15,000
4 Aug 2022	JPY	517	519	511	519	519	+8 (+1.57%)	16,000
3 Aug 2022	JPY	508	514	507	511	511	+6 (+1.19%)	12,000
2 Aug 2022	JPY	505	505	501	505	505	+1 (+0.20%)	2,600
1 Aug 2022	JPY	499	509	498	504	504	+5 (+1.00%)	6,300
29 Jul 2022	JPY	497	505	496	499	499	+3 (+0.60%)	3,000
28 Jul 2022	JPY	502	502	494	496	496	-1 (-0.20%)	4,000
27 Jul 2022	JPY	498	503	496	497	497	-6 (-1.19%)	5,000
26 Jul 2022	JPY	511	511	503	503	503	-4 (-0.79%)	5,300
25 Jul 2022	JPY	515	515	507	507	507	-10 (-1.93%)	14,800
22 Jul 2022	JPY	495	517	489	517	517	+21 (+4.23%)	34,800
21 Jul 2022	JPY	477	497	475	496	496	+20 (+4.20%)	15,000
20 Jul 2022	JPY	475	479	472	476	476	+4 (+0.85%)	5,300
19 Jul 2022	JPY	471	472	466	472	472	+1 (+0.21%)	3,700
15 Jul 2022	JPY	470	471	467	471	471	+2 (+0.43%)	2,600
14 Jul 2022	JPY	469	470	466	469	469	+3 (+0.64%)	3,400
13 Jul 2022	JPY	469	470	466	466	466	-2 (-0.43%)	4,000
12 Jul 2022	JPY	473	473	466	468	468	-2 (-0.43%)	8,500
11 Jul 2022	JPY	470	470	467	470	470	+3 (+0.64%)	2,400