SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	470	470	467	470	470	+3 (+0.64%)	2,400
8 Jul 2022	JPY	465	470	465	467	467	0.0 (0.0%)	7,100
7 Jul 2022	JPY	468	468	466	467	467	-1 (-0.21%)	6,000
6 Jul 2022	JPY	469	474	468	468	468	-9 (-1.89%)	9,400
5 Jul 2022	JPY	473	477	470	477	477	+7 (+1.49%)	3,500
4 Jul 2022	JPY	479	482	468	470	470	-8 (-1.67%)	9,700
1 Jul 2022	JPY	478	481	472	478	478	0.0 (0.0%)	4,000
30 Jun 2022	JPY	474	480	473	478	478	+3 (+0.63%)	3,800
29 Jun 2022	JPY	470	477	469	475	475	0.0 (0.0%)	8,700
28 Jun 2022	JPY	470	478	468	475	475	0.0 (0.0%)	9,600
27 Jun 2022	JPY	482	482	472	475	475	-4 (-0.84%)	5,100
24 Jun 2022	JPY	474	479	465	479	479	+7 (+1.48%)	13,100
23 Jun 2022	JPY	475	480	472	472	472	-3 (-0.63%)	6,400
22 Jun 2022	JPY	476	478	472	475	475	+5 (+1.06%)	3,000
21 Jun 2022	JPY	469	477	469	470	470	0.0 (0.0%)	6,300
20 Jun 2022	JPY	478	478	460	470	470	-4 (-0.84%)	20,100
17 Jun 2022	JPY	477	478	470	474	474	-9 (-1.86%)	12,100
16 Jun 2022	JPY	484	489	483	483	483	0.0 (0.0%)	4,400
15 Jun 2022	JPY	485	487	482	483	483	-4 (-0.82%)	5,400
14 Jun 2022	JPY	490	490	482	487	487	-7 (-1.42%)	11,800
13 Jun 2022	JPY	495	509	492	494	494	-14 (-2.76%)	16,100
10 Jun 2022	JPY	504	508	497	508	508	+1 (+0.20%)	3,200
9 Jun 2022	JPY	506	510	502	507	507	+2 (+0.40%)	3,800
8 Jun 2022	JPY	495	505	494	505	505	+7 (+1.41%)	9,100
7 Jun 2022	JPY	499	499	490	498	498	-1 (-0.20%)	11,500
6 Jun 2022	JPY	499	499	495	499	499	+2 (+0.40%)	6,800
3 Jun 2022	JPY	505	505	495	497	497	-4 (-0.80%)	12,800
2 Jun 2022	JPY	507	510	501	501	501	-11 (-2.15%)	5,100
1 Jun 2022	JPY	501	512	501	512	512	+12 (+2.40%)	9,500
31 May 2022	JPY	503	507	499	500	500	-8 (-1.57%)	4,600