| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 572 | 585 | 492 | 492 | 492 | -100 (-16.89%) | 265,900 |
| 2 Aug 2024 | JPY | 665 | 665 | 592 | 592 | 592 | -83 (-12.30%) | 313,600 |
| 1 Aug 2024 | JPY | 739 | 749 | 646 | 675 | 675 | -79 (-10.48%) | 362,500 |
| 31 Jul 2024 | JPY | 700 | 754 | 698 | 754 | 754 | +31 (+4.29%) | 159,300 |
| 30 Jul 2024 | JPY | 689 | 735 | 687 | 723 | 723 | +41 (+6.01%) | 361,800 |
| 29 Jul 2024 | JPY | 709 | 713 | 678 | 682 | 682 | 0.0 (0.0%) | 187,100 |
| 26 Jul 2024 | JPY | 750 | 766 | 677 | 682 | 682 | -66 (-8.82%) | 515,900 |
| 25 Jul 2024 | JPY | 721 | 775 | 706 | 748 | 748 | +18 (+2.47%) | 912,300 |
| 24 Jul 2024 | JPY | 775 | 817 | 721 | 730 | 730 | -53 (-6.77%) | 1,610,000 |
| 23 Jul 2024 | JPY | 801 | 921 | 752 | 783 | 783 | +12 (+1.56%) | 5,769,700 |
| 22 Jul 2024 | JPY | 772 | 915 | 743 | 771 | 771 | +6 (+0.78%) | 12,390,400 |
| 19 Jul 2024 | JPY | 695 | 765 | 676 | 765 | 765 | +100 (+15.04%) | 3,216,500 |
| 18 Jul 2024 | JPY | 689 | 760 | 657 | 665 | 665 | -8 (-1.19%) | 4,206,100 |
| 17 Jul 2024 | JPY | 673 | 673 | 637 | 673 | 673 | +100 (+17.45%) | 488,000 |
| 16 Jul 2024 | JPY | 580 | 585 | 565 | 573 | 573 | -2 (-0.35%) | 17,300 |
| 12 Jul 2024 | JPY | 574 | 578 | 570 | 575 | 575 | 0.0 (0.0%) | 7,200 |
| 11 Jul 2024 | JPY | 576 | 577 | 573 | 575 | 575 | -1 (-0.17%) | 1,600 |
| 10 Jul 2024 | JPY | 570 | 581 | 570 | 576 | 576 | +6 (+1.05%) | 13,100 |
| 9 Jul 2024 | JPY | 571 | 575 | 570 | 570 | 570 | -1 (-0.18%) | 3,200 |
| 8 Jul 2024 | JPY | 575 | 575 | 571 | 571 | 571 | +2 (+0.35%) | 7,500 |
| 5 Jul 2024 | JPY | 575 | 578 | 565 | 569 | 569 | -8 (-1.39%) | 12,400 |
| 4 Jul 2024 | JPY | 584 | 589 | 568 | 577 | 577 | -5 (-0.86%) | 39,700 |
| 3 Jul 2024 | JPY | 584 | 585 | 572 | 582 | 582 | -2 (-0.34%) | 20,200 |
| 2 Jul 2024 | JPY | 578 | 584 | 575 | 584 | 584 | +7 (+1.21%) | 16,900 |
| 1 Jul 2024 | JPY | 568 | 578 | 566 | 577 | 577 | +14 (+2.49%) | 18,900 |
| 28 Jun 2024 | JPY | 564 | 565 | 556 | 563 | 563 | +7 (+1.26%) | 6,900 |
| 27 Jun 2024 | JPY | 559 | 560 | 556 | 556 | 556 | -3 (-0.54%) | 7,000 |
| 26 Jun 2024 | JPY | 559 | 559 | 556 | 559 | 559 | 0.0 (0.0%) | 7,000 |
| 25 Jun 2024 | JPY | 555 | 559 | 546 | 559 | 559 | +2 (+0.36%) | 12,000 |
| 24 Jun 2024 | JPY | 559 | 559 | 555 | 557 | 557 | -2 (-0.36%) | 4,700 |
