| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 504 | 509 | 497 | 508 | 508 | +12 (+2.42%) | 16,100 |
| 27 May 2022 | JPY | 501 | 505 | 493 | 496 | 496 | -5 (-1.00%) | 4,700 |
| 26 May 2022 | JPY | 486 | 503 | 485 | 501 | 501 | +15 (+3.09%) | 27,100 |
| 25 May 2022 | JPY | 491 | 495 | 485 | 486 | 486 | -13 (-2.61%) | 11,600 |
| 24 May 2022 | JPY | 497 | 499 | 494 | 499 | 499 | +3 (+0.60%) | 4,400 |
| 23 May 2022 | JPY | 483 | 500 | 483 | 496 | 496 | +13 (+2.69%) | 14,000 |
| 20 May 2022 | JPY | 479 | 486 | 479 | 483 | 483 | +2 (+0.42%) | 5,900 |
| 19 May 2022 | JPY | 477 | 483 | 477 | 481 | 481 | -3 (-0.62%) | 6,200 |
| 18 May 2022 | JPY | 479 | 488 | 477 | 484 | 484 | +6 (+1.26%) | 10,700 |
| 17 May 2022 | JPY | 472 | 478 | 465 | 478 | 478 | +4 (+0.84%) | 9,900 |
| 16 May 2022 | JPY | 486 | 486 | 468 | 474 | 474 | -10 (-2.07%) | 22,700 |
| 13 May 2022 | JPY | 482 | 498 | 482 | 484 | 484 | +2 (+0.41%) | 14,300 |
| 12 May 2022 | JPY | 500 | 500 | 482 | 482 | 482 | -23 (-4.55%) | 23,400 |
| 11 May 2022 | JPY | 500 | 508 | 495 | 505 | 505 | +13 (+2.64%) | 17,400 |
| 10 May 2022 | JPY | 492 | 499 | 487 | 492 | 492 | -2 (-0.40%) | 12,200 |
| 9 May 2022 | JPY | 503 | 503 | 494 | 494 | 494 | -12 (-2.37%) | 13,000 |
| 6 May 2022 | JPY | 492 | 508 | 491 | 506 | 506 | +11 (+2.22%) | 12,900 |
| 2 May 2022 | JPY | 492 | 496 | 490 | 495 | 495 | +4 (+0.81%) | 6,400 |
| 28 Apr 2022 | JPY | 491 | 494 | 486 | 491 | 491 | +1 (+0.20%) | 9,200 |
| 27 Apr 2022 | JPY | 491 | 493 | 480 | 490 | 490 | -6 (-1.21%) | 28,300 |
| 26 Apr 2022 | JPY | 506 | 506 | 491 | 496 | 496 | -6 (-1.20%) | 17,200 |
| 25 Apr 2022 | JPY | 497 | 502 | 495 | 502 | 502 | +2 (+0.40%) | 8,100 |
| 22 Apr 2022 | JPY | 495 | 502 | 493 | 500 | 500 | +1 (+0.20%) | 15,700 |
| 21 Apr 2022 | JPY | 503 | 503 | 497 | 499 | 499 | -4 (-0.80%) | 13,600 |
| 20 Apr 2022 | JPY | 514 | 514 | 501 | 503 | 503 | -7 (-1.37%) | 16,700 |
| 19 Apr 2022 | JPY | 517 | 517 | 509 | 510 | 510 | -3 (-0.58%) | 8,800 |
| 18 Apr 2022 | JPY | 522 | 523 | 508 | 513 | 513 | -9 (-1.72%) | 35,500 |
| 15 Apr 2022 | JPY | 534 | 534 | 522 | 522 | 522 | -10 (-1.88%) | 11,000 |
| 14 Apr 2022 | JPY | 536 | 536 | 525 | 532 | 532 | +6 (+1.14%) | 8,300 |
| 13 Apr 2022 | JPY | 527 | 534 | 513 | 526 | 526 | +1 (+0.19%) | 31,800 |
