| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 530 | 535 | 525 | 525 | 525 | -15 (-2.78%) | 19,300 |
| 11 Apr 2022 | JPY | 569 | 569 | 535 | 540 | 540 | -27 (-4.76%) | 45,000 |
| 8 Apr 2022 | JPY | 563 | 568 | 552 | 567 | 567 | +14 (+2.53%) | 56,400 |
| 7 Apr 2022 | JPY | 583 | 590 | 545 | 553 | 553 | -50 (-8.29%) | 153,200 |
| 6 Apr 2022 | JPY | 605 | 608 | 574 | 603 | 603 | -10 (-1.63%) | 88,200 |
| 5 Apr 2022 | JPY | 621 | 628 | 603 | 613 | 613 | -15 (-2.39%) | 116,000 |
| 4 Apr 2022 | JPY | 595 | 643 | 573 | 628 | 628 | +32 (+5.37%) | 203,000 |
| 1 Apr 2022 | JPY | 543 | 596 | 543 | 596 | 596 | +45 (+8.17%) | 189,800 |
| 31 Mar 2022 | JPY | 521 | 570 | 510 | 551 | 551 | +30 (+5.76%) | 135,800 |
| 30 Mar 2022 | JPY | 513 | 523 | 512 | 521 | 521 | -7 (-1.33%) | 12,300 |
| 29 Mar 2022 | JPY | 522 | 529 | 521 | 528 | 528 | +10 (+1.93%) | 12,300 |
| 28 Mar 2022 | JPY | 521 | 524 | 513 | 518 | 518 | -2 (-0.38%) | 12,700 |
| 25 Mar 2022 | JPY | 524 | 525 | 511 | 520 | 520 | +1 (+0.19%) | 9,200 |
| 24 Mar 2022 | JPY | 512 | 523 | 509 | 519 | 519 | +6 (+1.17%) | 22,200 |
| 23 Mar 2022 | JPY | 510 | 519 | 510 | 513 | 513 | +3 (+0.59%) | 16,500 |
| 22 Mar 2022 | JPY | 510 | 515 | 505 | 510 | 510 | -10 (-1.92%) | 22,400 |
| 18 Mar 2022 | JPY | 514 | 520 | 509 | 520 | 520 | +10 (+1.96%) | 19,200 |
| 17 Mar 2022 | JPY | 507 | 513 | 502 | 510 | 510 | +13 (+2.62%) | 23,500 |
| 16 Mar 2022 | JPY | 510 | 513 | 497 | 497 | 497 | +7 (+1.43%) | 23,400 |
| 15 Mar 2022 | JPY | 492 | 524 | 481 | 490 | 490 | -2 (-0.41%) | 53,300 |
| 14 Mar 2022 | JPY | 488 | 492 | 480 | 492 | 492 | +7 (+1.44%) | 14,900 |
| 11 Mar 2022 | JPY | 483 | 486 | 481 | 485 | 485 | +2 (+0.41%) | 8,200 |
| 10 Mar 2022 | JPY | 478 | 483 | 466 | 483 | 483 | +19 (+4.09%) | 8,400 |
| 9 Mar 2022 | JPY | 470 | 475 | 464 | 464 | 464 | -9 (-1.90%) | 16,100 |
| 8 Mar 2022 | JPY | 478 | 486 | 471 | 473 | 473 | -11 (-2.27%) | 15,400 |
| 7 Mar 2022 | JPY | 498 | 498 | 480 | 484 | 484 | -16 (-3.20%) | 31,200 |
| 4 Mar 2022 | JPY | 499 | 500 | 489 | 500 | 500 | -4 (-0.79%) | 17,000 |
| 3 Mar 2022 | JPY | 525 | 525 | 504 | 504 | 504 | -18 (-3.45%) | 15,000 |
| 2 Mar 2022 | JPY | 532 | 532 | 510 | 522 | 522 | -13 (-2.43%) | 32,700 |
| 1 Mar 2022 | JPY | 505 | 546 | 503 | 535 | 535 | +37 (+7.43%) | 98,000 |
