| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 482 | 498 | 476 | 498 | 498 | +24 (+5.06%) | 22,700 |
| 25 Feb 2022 | JPY | 466 | 476 | 462 | 474 | 474 | +4 (+0.85%) | 23,200 |
| 24 Feb 2022 | JPY | 489 | 489 | 465 | 470 | 470 | -14 (-2.89%) | 25,500 |
| 22 Feb 2022 | JPY | 488 | 493 | 482 | 484 | 484 | -9 (-1.83%) | 17,500 |
| 21 Feb 2022 | JPY | 486 | 494 | 486 | 493 | 493 | +2 (+0.41%) | 3,700 |
| 18 Feb 2022 | JPY | 488 | 499 | 485 | 491 | 491 | -5 (-1.01%) | 15,300 |
| 17 Feb 2022 | JPY | 500 | 502 | 492 | 496 | 496 | 0.0 (0.0%) | 12,800 |
| 16 Feb 2022 | JPY | 500 | 502 | 495 | 496 | 496 | +1 (+0.20%) | 6,600 |
| 15 Feb 2022 | JPY | 500 | 505 | 491 | 495 | 495 | -5 (-1%) | 17,600 |
| 14 Feb 2022 | JPY | 512 | 512 | 500 | 500 | 500 | -17 (-3.29%) | 25,700 |
| 10 Feb 2022 | JPY | 517 | 525 | 516 | 517 | 517 | -17 (-3.18%) | 24,600 |
| 9 Feb 2022 | JPY | 522 | 535 | 517 | 534 | 534 | +17 (+3.29%) | 18,100 |
| 8 Feb 2022 | JPY | 519 | 519 | 511 | 517 | 517 | -2 (-0.39%) | 4,300 |
| 7 Feb 2022 | JPY | 517 | 519 | 507 | 519 | 519 | +8 (+1.57%) | 15,300 |
| 4 Feb 2022 | JPY | 516 | 523 | 505 | 511 | 511 | -12 (-2.29%) | 13,900 |
| 3 Feb 2022 | JPY | 515 | 523 | 505 | 523 | 523 | +6 (+1.16%) | 9,700 |
| 2 Feb 2022 | JPY | 501 | 517 | 498 | 517 | 517 | +18 (+3.61%) | 18,900 |
| 1 Feb 2022 | JPY | 492 | 504 | 492 | 499 | 499 | +7 (+1.42%) | 16,200 |
| 31 Jan 2022 | JPY | 497 | 507 | 489 | 492 | 492 | -3 (-0.61%) | 17,800 |
| 28 Jan 2022 | JPY | 491 | 501 | 491 | 495 | 495 | -1 (-0.20%) | 11,000 |
| 27 Jan 2022 | JPY | 505 | 508 | 491 | 496 | 496 | -9 (-1.78%) | 24,100 |
| 26 Jan 2022 | JPY | 503 | 513 | 503 | 505 | 505 | +3 (+0.60%) | 3,700 |
| 25 Jan 2022 | JPY | 516 | 516 | 500 | 502 | 502 | -20 (-3.83%) | 15,000 |
| 24 Jan 2022 | JPY | 508 | 522 | 508 | 522 | 522 | +10 (+1.95%) | 6,600 |
| 21 Jan 2022 | JPY | 509 | 512 | 506 | 512 | 512 | +3 (+0.59%) | 4,100 |
| 20 Jan 2022 | JPY | 506 | 513 | 503 | 509 | 509 | +3 (+0.59%) | 4,500 |
| 19 Jan 2022 | JPY | 506 | 510 | 502 | 506 | 506 | -3 (-0.59%) | 45,000 |
| 18 Jan 2022 | JPY | 514 | 518 | 508 | 509 | 509 | -1 (-0.20%) | 7,900 |
| 17 Jan 2022 | JPY | 514 | 519 | 509 | 510 | 510 | -4 (-0.78%) | 8,200 |
| 14 Jan 2022 | JPY | 511 | 519 | 509 | 514 | 514 | -6 (-1.15%) | 17,100 |
