| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 527 | 527 | 519 | 520 | 520 | -12 (-2.26%) | 6,700 |
| 12 Jan 2022 | JPY | 515 | 533 | 515 | 532 | 532 | +17 (+3.30%) | 10,500 |
| 11 Jan 2022 | JPY | 511 | 517 | 508 | 515 | 515 | +1 (+0.19%) | 17,100 |
| 7 Jan 2022 | JPY | 515 | 518 | 505 | 514 | 514 | -3 (-0.58%) | 15,300 |
| 6 Jan 2022 | JPY | 520 | 522 | 513 | 517 | 517 | -9 (-1.71%) | 20,200 |
| 5 Jan 2022 | JPY | 539 | 539 | 522 | 526 | 526 | -13 (-2.41%) | 19,400 |
| 4 Jan 2022 | JPY | 543 | 547 | 521 | 539 | 539 | +8 (+1.51%) | 34,700 |
| 30 Dec 2021 | JPY | 529 | 533 | 528 | 531 | 531 | +2 (+0.38%) | 10,000 |
| 29 Dec 2021 | JPY | 513 | 532 | 512 | 529 | 529 | +16 (+3.12%) | 13,400 |
| 28 Dec 2021 | JPY | 506 | 518 | 506 | 513 | 513 | +8 (+1.58%) | 34,900 |
| 27 Dec 2021 | JPY | 527 | 530 | 505 | 505 | 505 | -22 (-4.17%) | 33,600 |
| 24 Dec 2021 | JPY | 537 | 540 | 525 | 527 | 527 | -3 (-0.57%) | 29,300 |
| 23 Dec 2021 | JPY | 535 | 538 | 516 | 530 | 530 | -4 (-0.75%) | 24,900 |
| 22 Dec 2021 | JPY | 527 | 535 | 522 | 534 | 534 | +9 (+1.71%) | 33,500 |
| 21 Dec 2021 | JPY | 523 | 525 | 512 | 525 | 525 | +5 (+0.96%) | 18,200 |
| 20 Dec 2021 | JPY | 535 | 535 | 506 | 520 | 520 | -19 (-3.53%) | 39,000 |
| 17 Dec 2021 | JPY | 537 | 543 | 529 | 539 | 539 | -6 (-1.10%) | 19,600 |
| 16 Dec 2021 | JPY | 550 | 552 | 533 | 545 | 545 | 0.0 (0.0%) | 40,200 |
| 15 Dec 2021 | JPY | 541 | 552 | 534 | 545 | 545 | +9 (+1.68%) | 39,600 |
| 14 Dec 2021 | JPY | 533 | 537 | 531 | 536 | 536 | 0.0 (0.0%) | 12,000 |
| 13 Dec 2021 | JPY | 560 | 560 | 534 | 536 | 536 | -9 (-1.65%) | 51,500 |
| 10 Dec 2021 | JPY | 566 | 566 | 540 | 545 | 545 | -28 (-4.89%) | 61,000 |
| 9 Dec 2021 | JPY | 588 | 595 | 568 | 573 | 573 | -34 (-5.60%) | 82,500 |
| 8 Dec 2021 | JPY | 608 | 625 | 593 | 607 | 607 | +9 (+1.51%) | 29,500 |
| 7 Dec 2021 | JPY | 572 | 632 | 571 | 598 | 598 | +42 (+7.55%) | 65,000 |
| 6 Dec 2021 | JPY | 580 | 580 | 553 | 556 | 556 | -31 (-5.28%) | 20,500 |
| 3 Dec 2021 | JPY | 563 | 587 | 563 | 587 | 587 | +21 (+3.71%) | 22,100 |
| 2 Dec 2021 | JPY | 614 | 614 | 564 | 566 | 566 | -49 (-7.97%) | 23,400 |
| 1 Dec 2021 | JPY | 611 | 621 | 581 | 615 | 615 | -6 (-0.97%) | 20,500 |
| 30 Nov 2021 | JPY | 641 | 649 | 621 | 621 | 621 | -19 (-2.97%) | 10,500 |
