| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 630 | 668 | 629 | 640 | 640 | -11 (-1.69%) | 42,800 |
| 26 Nov 2021 | JPY | 671 | 675 | 640 | 651 | 651 | -26 (-3.84%) | 45,800 |
| 25 Nov 2021 | JPY | 699 | 709 | 674 | 677 | 677 | -17 (-2.45%) | 24,300 |
| 24 Nov 2021 | JPY | 668 | 694 | 666 | 694 | 694 | +22 (+3.27%) | 26,600 |
| 22 Nov 2021 | JPY | 670 | 676 | 662 | 672 | 672 | -3 (-0.44%) | 8,600 |
| 19 Nov 2021 | JPY | 683 | 690 | 670 | 675 | 675 | -10 (-1.46%) | 12,400 |
| 18 Nov 2021 | JPY | 704 | 704 | 682 | 685 | 685 | -15 (-2.14%) | 6,000 |
| 17 Nov 2021 | JPY | 706 | 706 | 682 | 700 | 700 | -7 (-0.99%) | 23,500 |
| 16 Nov 2021 | JPY | 712 | 721 | 695 | 707 | 707 | -5 (-0.70%) | 24,300 |
| 15 Nov 2021 | JPY | 698 | 718 | 686 | 712 | 712 | +10 (+1.42%) | 34,100 |
| 12 Nov 2021 | JPY | 663 | 719 | 663 | 702 | 702 | +56 (+8.67%) | 83,100 |
| 11 Nov 2021 | JPY | 650 | 661 | 644 | 646 | 646 | -4 (-0.62%) | 13,800 |
| 10 Nov 2021 | JPY | 653 | 659 | 650 | 650 | 650 | -3 (-0.46%) | 8,200 |
| 9 Nov 2021 | JPY | 677 | 679 | 652 | 653 | 653 | -17 (-2.54%) | 15,900 |
| 8 Nov 2021 | JPY | 691 | 695 | 660 | 670 | 670 | -19 (-2.76%) | 20,600 |
| 5 Nov 2021 | JPY | 709 | 709 | 677 | 689 | 689 | -14 (-1.99%) | 17,600 |
| 4 Nov 2021 | JPY | 693 | 713 | 693 | 703 | 703 | +11 (+1.59%) | 19,800 |
| 2 Nov 2021 | JPY | 693 | 698 | 688 | 692 | 692 | -7 (-1.00%) | 8,800 |
| 1 Nov 2021 | JPY | 681 | 702 | 677 | 699 | 699 | +4 (+0.58%) | 25,600 |
| 29 Oct 2021 | JPY | 710 | 711 | 695 | 695 | 695 | -14 (-1.97%) | 5,500 |
| 28 Oct 2021 | JPY | 687 | 713 | 687 | 709 | 709 | +15 (+2.16%) | 20,100 |
| 27 Oct 2021 | JPY | 694 | 708 | 680 | 694 | 694 | -6 (-0.86%) | 16,000 |
| 26 Oct 2021 | JPY | 684 | 712 | 684 | 700 | 700 | +16 (+2.34%) | 19,400 |
| 25 Oct 2021 | JPY | 694 | 694 | 684 | 684 | 684 | -21 (-2.98%) | 11,900 |
| 22 Oct 2021 | JPY | 703 | 715 | 700 | 705 | 705 | -4 (-0.56%) | 16,700 |
| 21 Oct 2021 | JPY | 737 | 737 | 704 | 709 | 709 | -34 (-4.58%) | 37,700 |
| 20 Oct 2021 | JPY | 758 | 778 | 743 | 743 | 743 | -15 (-1.98%) | 10,900 |
| 19 Oct 2021 | JPY | 753 | 758 | 736 | 758 | 758 | +6 (+0.80%) | 16,100 |
| 18 Oct 2021 | JPY | 787 | 789 | 746 | 752 | 752 | -24 (-3.09%) | 15,700 |
| 15 Oct 2021 | JPY | 758 | 789 | 755 | 776 | 776 | +17 (+2.24%) | 45,700 |
