| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 740 | 764 | 740 | 759 | 759 | +15 (+2.02%) | 24,100 |
| 13 Oct 2021 | JPY | 766 | 781 | 733 | 744 | 744 | -24 (-3.13%) | 29,700 |
| 12 Oct 2021 | JPY | 780 | 792 | 751 | 768 | 768 | -14 (-1.79%) | 29,300 |
| 11 Oct 2021 | JPY | 798 | 808 | 772 | 782 | 782 | -5 (-0.64%) | 34,700 |
| 8 Oct 2021 | JPY | 786 | 808 | 771 | 787 | 787 | +8 (+1.03%) | 25,500 |
| 7 Oct 2021 | JPY | 832 | 864 | 774 | 779 | 779 | -55 (-6.59%) | 78,400 |
| 6 Oct 2021 | JPY | 835 | 863 | 800 | 834 | 834 | +6 (+0.72%) | 64,000 |
| 5 Oct 2021 | JPY | 822 | 850 | 800 | 828 | 828 | -13 (-1.55%) | 80,200 |
| 4 Oct 2021 | JPY | 891 | 905 | 841 | 841 | 841 | -50 (-5.61%) | 125,800 |
| 1 Oct 2021 | JPY | 890 | 912 | 865 | 891 | 891 | -31 (-3.36%) | 148,700 |
| 30 Sep 2021 | JPY | 932 | 948 | 860 | 922 | 922 | +95 (+11.49%) | 284,000 |
| 29 Sep 2021 | JPY | 785 | 827 | 739 | 827 | 827 | +32 (+4.03%) | 68,100 |
| 28 Sep 2021 | JPY | 799 | 828 | 783 | 795 | 795 | +4 (+0.51%) | 67,900 |
| 27 Sep 2021 | JPY | 850 | 864 | 791 | 791 | 791 | -59 (-6.94%) | 138,400 |
| 24 Sep 2021 | JPY | 830 | 853 | 795 | 850 | 850 | +70 (+8.97%) | 205,900 |
| 22 Sep 2021 | JPY | 744 | 780 | 714 | 780 | 780 | +33 (+4.42%) | 116,200 |
| 21 Sep 2021 | JPY | 724 | 756 | 708 | 747 | 747 | -12 (-1.58%) | 81,300 |
| 17 Sep 2021 | JPY | 692 | 759 | 692 | 759 | 759 | +77 (+11.29%) | 63,300 |
| 16 Sep 2021 | JPY | 716 | 736 | 671 | 682 | 682 | -44 (-6.06%) | 90,100 |
| 15 Sep 2021 | JPY | 700 | 772 | 690 | 726 | 726 | +42 (+6.14%) | 232,000 |
| 14 Sep 2021 | JPY | 681 | 691 | 670 | 684 | 684 | +4 (+0.59%) | 18,100 |
| 13 Sep 2021 | JPY | 676 | 688 | 659 | 680 | 680 | +3 (+0.44%) | 20,800 |
| 10 Sep 2021 | JPY | 635 | 677 | 635 | 677 | 677 | +36 (+5.62%) | 21,400 |
| 9 Sep 2021 | JPY | 631 | 645 | 631 | 641 | 641 | +3 (+0.47%) | 9,400 |
| 8 Sep 2021 | JPY | 649 | 652 | 638 | 638 | 638 | -13 (-2.00%) | 19,900 |
| 7 Sep 2021 | JPY | 649 | 672 | 648 | 651 | 651 | +1 (+0.15%) | 10,900 |
| 6 Sep 2021 | JPY | 678 | 678 | 650 | 650 | 650 | -18 (-2.69%) | 24,000 |
| 3 Sep 2021 | JPY | 672 | 678 | 641 | 668 | 668 | -5 (-0.74%) | 39,800 |
| 2 Sep 2021 | JPY | 711 | 711 | 649 | 673 | 673 | -38 (-5.34%) | 52,500 |
| 1 Sep 2021 | JPY | 730 | 737 | 700 | 711 | 711 | -14 (-1.93%) | 30,700 |
