| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 684 | 725 | 684 | 725 | 725 | +38 (+5.53%) | 43,100 |
| 30 Aug 2021 | JPY | 695 | 699 | 671 | 687 | 687 | -3 (-0.43%) | 32,700 |
| 27 Aug 2021 | JPY | 650 | 690 | 633 | 690 | 690 | +31 (+4.70%) | 70,700 |
| 26 Aug 2021 | JPY | 636 | 660 | 634 | 659 | 659 | +33 (+5.27%) | 66,500 |
| 25 Aug 2021 | JPY | 574 | 644 | 574 | 626 | 626 | +58 (+10.21%) | 88,700 |
| 24 Aug 2021 | JPY | 556 | 572 | 556 | 568 | 568 | +4 (+0.71%) | 8,300 |
| 23 Aug 2021 | JPY | 557 | 564 | 548 | 564 | 564 | +17 (+3.11%) | 10,700 |
| 20 Aug 2021 | JPY | 564 | 564 | 524 | 547 | 547 | -15 (-2.67%) | 32,400 |
| 19 Aug 2021 | JPY | 581 | 582 | 559 | 562 | 562 | -18 (-3.10%) | 19,300 |
| 18 Aug 2021 | JPY | 589 | 595 | 575 | 580 | 580 | -9 (-1.53%) | 12,300 |
| 17 Aug 2021 | JPY | 605 | 605 | 585 | 589 | 589 | -15 (-2.48%) | 15,600 |
| 16 Aug 2021 | JPY | 606 | 617 | 602 | 604 | 604 | -10 (-1.63%) | 8,200 |
| 13 Aug 2021 | JPY | 592 | 629 | 592 | 614 | 614 | +23 (+3.89%) | 17,500 |
| 12 Aug 2021 | JPY | 611 | 612 | 587 | 591 | 591 | -17 (-2.80%) | 10,300 |
| 11 Aug 2021 | JPY | 596 | 608 | 594 | 608 | 608 | +19 (+3.23%) | 8,700 |
| 10 Aug 2021 | JPY | 592 | 597 | 589 | 589 | 589 | -5 (-0.84%) | 7,500 |
| 6 Aug 2021 | JPY | 593 | 598 | 589 | 594 | 594 | +1 (+0.17%) | 11,000 |
| 5 Aug 2021 | JPY | 601 | 601 | 592 | 593 | 593 | -11 (-1.82%) | 6,000 |
| 4 Aug 2021 | JPY | 602 | 604 | 597 | 604 | 604 | +4 (+0.67%) | 5,700 |
| 3 Aug 2021 | JPY | 604 | 604 | 597 | 600 | 600 | -4 (-0.66%) | 12,500 |
| 2 Aug 2021 | JPY | 604 | 606 | 597 | 604 | 604 | +3 (+0.50%) | 12,100 |
| 30 Jul 2021 | JPY | 609 | 610 | 601 | 601 | 601 | -14 (-2.28%) | 10,900 |
| 29 Jul 2021 | JPY | 609 | 619 | 607 | 615 | 615 | +10 (+1.65%) | 4,800 |
| 28 Jul 2021 | JPY | 616 | 617 | 604 | 605 | 605 | -13 (-2.10%) | 9,300 |
| 27 Jul 2021 | JPY | 620 | 627 | 618 | 618 | 618 | -2 (-0.32%) | 9,600 |
| 26 Jul 2021 | JPY | 632 | 633 | 620 | 620 | 620 | -11 (-1.74%) | 12,300 |
| 21 Jul 2021 | JPY | 639 | 641 | 631 | 631 | 631 | -7 (-1.10%) | 3,500 |
| 20 Jul 2021 | JPY | 635 | 647 | 635 | 638 | 638 | -4 (-0.62%) | 7,000 |
| 19 Jul 2021 | JPY | 649 | 653 | 641 | 642 | 642 | -9 (-1.38%) | 4,000 |
| 16 Jul 2021 | JPY | 653 | 663 | 649 | 651 | 651 | +2 (+0.31%) | 4,800 |
