SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	670	673	649	649	649	-21 (-3.13%)	9,900
14 Jul 2021	JPY	664	678	664	670	670	0.0 (0.0%)	4,600
13 Jul 2021	JPY	657	675	657	670	670	+13 (+1.98%)	5,700
12 Jul 2021	JPY	658	677	655	657	657	-7 (-1.05%)	12,600
9 Jul 2021	JPY	631	664	631	664	664	+17 (+2.63%)	16,500
8 Jul 2021	JPY	651	653	647	647	647	-1 (-0.15%)	5,100
7 Jul 2021	JPY	647	662	641	648	648	-4 (-0.61%)	18,000
6 Jul 2021	JPY	654	658	649	652	652	-3 (-0.46%)	13,500
5 Jul 2021	JPY	663	666	654	655	655	-8 (-1.21%)	21,100
2 Jul 2021	JPY	663	668	662	663	663	-1 (-0.15%)	4,000
1 Jul 2021	JPY	676	676	664	664	664	-12 (-1.78%)	8,400
30 Jun 2021	JPY	673	684	673	676	676	+4 (+0.60%)	2,600
29 Jun 2021	JPY	690	690	671	672	672	-18 (-2.61%)	8,700
28 Jun 2021	JPY	678	690	678	690	690	+13 (+1.92%)	6,500
25 Jun 2021	JPY	665	677	663	677	677	+12 (+1.80%)	14,100
24 Jun 2021	JPY	671	678	659	665	665	-9 (-1.34%)	12,500
23 Jun 2021	JPY	680	688	674	674	674	-1 (-0.15%)	4,200
22 Jun 2021	JPY	671	688	669	675	675	+4 (+0.60%)	13,700
21 Jun 2021	JPY	674	682	671	671	671	-23 (-3.31%)	11,400
18 Jun 2021	JPY	701	701	694	694	694	-11 (-1.56%)	12,500
17 Jun 2021	JPY	705	706	698	705	705	-1 (-0.14%)	7,900
16 Jun 2021	JPY	705	709	705	706	706	-3 (-0.42%)	4,200
15 Jun 2021	JPY	712	715	708	709	709	-1 (-0.14%)	6,200
14 Jun 2021	JPY	720	720	710	710	710	-5 (-0.70%)	4,200
11 Jun 2021	JPY	714	722	714	715	715	-7 (-0.97%)	8,000
10 Jun 2021	JPY	720	727	718	722	722	+2 (+0.28%)	7,000
9 Jun 2021	JPY	725	725	715	720	720	+4 (+0.56%)	6,100
8 Jun 2021	JPY	725	727	716	716	716	-9 (-1.24%)	10,400
7 Jun 2021	JPY	723	733	717	725	725	+2 (+0.28%)	10,800
4 Jun 2021	JPY	703	725	703	723	723	+20 (+2.84%)	21,400