SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	JPY	692	706	692	703	703	+10 (+1.44%)	8,200
2 Jun 2021	JPY	696	698	690	693	693	-3 (-0.43%)	8,500
1 Jun 2021	JPY	700	703	690	696	696	-5 (-0.71%)	9,600
31 May 2021	JPY	711	711	700	701	701	-10 (-1.41%)	9,100
28 May 2021	JPY	725	732	698	711	711	-11 (-1.52%)	29,800
27 May 2021	JPY	732	732	718	722	722	-4 (-0.55%)	15,800
26 May 2021	JPY	732	741	721	726	726	-9 (-1.22%)	22,200
25 May 2021	JPY	744	748	731	735	735	-20 (-2.65%)	41,100
24 May 2021	JPY	719	762	705	755	755	+44 (+6.19%)	164,500
21 May 2021	JPY	703	711	697	711	711	+20 (+2.89%)	13,400
20 May 2021	JPY	677	699	677	691	691	+12 (+1.77%)	9,500
19 May 2021	JPY	676	683	667	679	679	+2 (+0.30%)	26,100
18 May 2021	JPY	650	679	650	677	677	+26 (+3.99%)	22,900
17 May 2021	JPY	671	685	643	651	651	-18 (-2.69%)	41,200
14 May 2021	JPY	686	691	664	669	669	-39 (-5.51%)	64,200
13 May 2021	JPY	701	717	687	708	708	-8 (-1.12%)	44,600
12 May 2021	JPY	723	731	706	716	716	-10 (-1.38%)	45,100
11 May 2021	JPY	730	737	726	726	726	-9 (-1.22%)	19,500
10 May 2021	JPY	733	742	731	735	735	+2 (+0.27%)	8,500
7 May 2021	JPY	727	738	727	733	733	+4 (+0.55%)	19,300
6 May 2021	JPY	736	742	729	729	729	-11 (-1.49%)	21,900
30 Apr 2021	JPY	741	753	739	740	740	-4 (-0.54%)	10,600
28 Apr 2021	JPY	754	762	743	744	744	-18 (-2.36%)	18,100
27 Apr 2021	JPY	750	775	750	762	762	+6 (+0.79%)	53,200
26 Apr 2021	JPY	752	757	740	756	756	+3 (+0.40%)	24,600
23 Apr 2021	JPY	772	774	748	753	753	-20 (-2.59%)	25,300
22 Apr 2021	JPY	769	786	769	773	773	-3 (-0.39%)	19,200
21 Apr 2021	JPY	786	797	775	776	776	-27 (-3.36%)	38,600
20 Apr 2021	JPY	800	813	795	803	803	-2 (-0.25%)	24,300
19 Apr 2021	JPY	803	813	798	805	805	-4 (-0.49%)	26,500