| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 812 | 821 | 805 | 809 | 809 | -14 (-1.70%) | 27,600 |
| 15 Apr 2021 | JPY | 817 | 829 | 816 | 823 | 823 | +1 (+0.12%) | 21,900 |
| 14 Apr 2021 | JPY | 832 | 832 | 821 | 822 | 822 | -11 (-1.32%) | 16,200 |
| 13 Apr 2021 | JPY | 815 | 839 | 815 | 833 | 833 | +12 (+1.46%) | 24,300 |
| 12 Apr 2021 | JPY | 840 | 840 | 816 | 821 | 821 | -19 (-2.26%) | 22,800 |
| 9 Apr 2021 | JPY | 830 | 846 | 830 | 840 | 840 | +6 (+0.72%) | 14,700 |
| 8 Apr 2021 | JPY | 830 | 834 | 814 | 834 | 834 | +4 (+0.48%) | 19,600 |
| 7 Apr 2021 | JPY | 853 | 853 | 827 | 830 | 830 | -23 (-2.70%) | 33,200 |
| 6 Apr 2021 | JPY | 894 | 895 | 844 | 853 | 853 | -27 (-3.07%) | 59,600 |
| 5 Apr 2021 | JPY | 850 | 881 | 847 | 880 | 880 | +40 (+4.76%) | 69,100 |
| 2 Apr 2021 | JPY | 818 | 842 | 810 | 840 | 840 | +25 (+3.07%) | 30,100 |
| 1 Apr 2021 | JPY | 821 | 821 | 804 | 815 | 815 | -6 (-0.73%) | 25,100 |
| 31 Mar 2021 | JPY | 810 | 825 | 808 | 821 | 821 | +7 (+0.86%) | 10,400 |
| 30 Mar 2021 | JPY | 800 | 832 | 800 | 814 | 814 | +14 (+1.75%) | 27,700 |
| 29 Mar 2021 | JPY | 820 | 825 | 800 | 800 | 800 | -19 (-2.32%) | 19,300 |
| 26 Mar 2021 | JPY | 791 | 820 | 791 | 819 | 819 | +20 (+2.50%) | 13,800 |
| 25 Mar 2021 | JPY | 801 | 802 | 775 | 799 | 799 | -3 (-0.37%) | 20,000 |
| 24 Mar 2021 | JPY | 810 | 810 | 785 | 802 | 802 | -16 (-1.96%) | 45,300 |
| 23 Mar 2021 | JPY | 849 | 849 | 816 | 818 | 818 | -20 (-2.39%) | 32,100 |
| 22 Mar 2021 | JPY | 855 | 855 | 833 | 838 | 838 | -15 (-1.76%) | 24,700 |
| 19 Mar 2021 | JPY | 833 | 877 | 830 | 853 | 853 | +23 (+2.77%) | 95,400 |
| 18 Mar 2021 | JPY | 813 | 830 | 811 | 830 | 830 | +21 (+2.60%) | 19,700 |
| 17 Mar 2021 | JPY | 803 | 817 | 802 | 809 | 809 | +1 (+0.12%) | 16,300 |
| 16 Mar 2021 | JPY | 810 | 817 | 800 | 808 | 808 | +6 (+0.75%) | 26,300 |
| 15 Mar 2021 | JPY | 804 | 810 | 793 | 802 | 802 | +9 (+1.13%) | 24,000 |
| 12 Mar 2021 | JPY | 784 | 810 | 774 | 793 | 793 | +15 (+1.93%) | 55,900 |
| 11 Mar 2021 | JPY | 764 | 783 | 758 | 778 | 778 | +19 (+2.50%) | 18,200 |
| 10 Mar 2021 | JPY | 762 | 767 | 749 | 759 | 759 | -3 (-0.39%) | 11,400 |
| 9 Mar 2021 | JPY | 739 | 763 | 723 | 762 | 762 | +16 (+2.14%) | 24,100 |
| 8 Mar 2021 | JPY | 751 | 759 | 744 | 746 | 746 | -4 (-0.53%) | 30,500 |
