| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 555 | 559 | 553 | 559 | 559 | +4 (+0.72%) | 9,800 |
| 20 Jun 2024 | JPY | 547 | 555 | 547 | 555 | 555 | +8 (+1.46%) | 4,800 |
| 19 Jun 2024 | JPY | 550 | 554 | 546 | 547 | 547 | 0.0 (0.0%) | 7,800 |
| 18 Jun 2024 | JPY | 540 | 554 | 540 | 547 | 547 | +8 (+1.48%) | 11,400 |
| 17 Jun 2024 | JPY | 535 | 540 | 534 | 539 | 539 | 0.0 (0.0%) | 4,400 |
| 14 Jun 2024 | JPY | 535 | 539 | 531 | 539 | 539 | +3 (+0.56%) | 3,700 |
| 13 Jun 2024 | JPY | 537 | 539 | 536 | 536 | 536 | -2 (-0.37%) | 3,400 |
| 12 Jun 2024 | JPY | 537 | 542 | 533 | 538 | 538 | 0.0 (0.0%) | 7,600 |
| 11 Jun 2024 | JPY | 533 | 538 | 531 | 538 | 538 | +4 (+0.75%) | 2,600 |
| 10 Jun 2024 | JPY | 534 | 535 | 532 | 534 | 534 | +2 (+0.38%) | 1,900 |
| 7 Jun 2024 | JPY | 531 | 538 | 523 | 532 | 532 | -4 (-0.75%) | 15,100 |
| 6 Jun 2024 | JPY | 533 | 536 | 533 | 536 | 536 | +2 (+0.37%) | 800 |
| 5 Jun 2024 | JPY | 536 | 539 | 534 | 534 | 534 | -4 (-0.74%) | 1,800 |
| 4 Jun 2024 | JPY | 538 | 540 | 537 | 538 | 538 | 0.0 (0.0%) | 2,500 |
| 3 Jun 2024 | JPY | 537 | 540 | 532 | 538 | 538 | +1 (+0.19%) | 7,100 |
| 31 May 2024 | JPY | 534 | 537 | 517 | 537 | 537 | +13 (+2.48%) | 6,700 |
| 30 May 2024 | JPY | 530 | 530 | 519 | 524 | 524 | -7 (-1.32%) | 8,900 |
| 29 May 2024 | JPY | 540 | 540 | 531 | 531 | 531 | -10 (-1.85%) | 7,500 |
| 28 May 2024 | JPY | 546 | 546 | 534 | 541 | 541 | -5 (-0.92%) | 10,400 |
| 27 May 2024 | JPY | 540 | 551 | 540 | 546 | 546 | +7 (+1.30%) | 16,700 |
| 24 May 2024 | JPY | 526 | 543 | 526 | 539 | 539 | +9 (+1.70%) | 15,900 |
| 23 May 2024 | JPY | 536 | 544 | 524 | 530 | 530 | -10 (-1.85%) | 23,800 |
| 22 May 2024 | JPY | 540 | 544 | 534 | 540 | 540 | -2 (-0.37%) | 7,100 |
| 21 May 2024 | JPY | 550 | 553 | 540 | 542 | 542 | -3 (-0.55%) | 17,600 |
| 20 May 2024 | JPY | 545 | 550 | 542 | 545 | 545 | +4 (+0.74%) | 17,700 |
| 17 May 2024 | JPY | 540 | 548 | 539 | 541 | 541 | -5 (-0.92%) | 13,100 |
| 16 May 2024 | JPY | 538 | 546 | 526 | 546 | 546 | +8 (+1.49%) | 19,100 |
| 15 May 2024 | JPY | 534 | 542 | 530 | 538 | 538 | +2 (+0.37%) | 23,300 |
| 14 May 2024 | JPY | 551 | 567 | 531 | 536 | 536 | +41 (+8.28%) | 150,900 |
| 13 May 2024 | JPY | 495 | 496 | 487 | 495 | 495 | +1 (+0.20%) | 5,100 |
