| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 744 | 750 | 716 | 750 | 750 | +4 (+0.54%) | 47,200 |
| 4 Mar 2021 | JPY | 749 | 777 | 736 | 746 | 746 | -15 (-1.97%) | 68,300 |
| 3 Mar 2021 | JPY | 773 | 773 | 750 | 761 | 761 | -12 (-1.55%) | 36,100 |
| 2 Mar 2021 | JPY | 786 | 804 | 770 | 773 | 773 | -20 (-2.52%) | 26,300 |
| 1 Mar 2021 | JPY | 788 | 797 | 777 | 793 | 793 | +1 (+0.13%) | 29,400 |
| 26 Feb 2021 | JPY | 791 | 798 | 768 | 792 | 792 | -1 (-0.13%) | 39,100 |
| 25 Feb 2021 | JPY | 804 | 811 | 793 | 793 | 793 | +1 (+0.13%) | 23,600 |
| 24 Feb 2021 | JPY | 819 | 819 | 786 | 792 | 792 | -21 (-2.58%) | 32,200 |
| 22 Feb 2021 | JPY | 795 | 820 | 795 | 813 | 813 | +18 (+2.26%) | 30,200 |
| 19 Feb 2021 | JPY | 795 | 795 | 773 | 795 | 795 | -9 (-1.12%) | 59,200 |
| 18 Feb 2021 | JPY | 818 | 825 | 799 | 804 | 804 | -14 (-1.71%) | 29,800 |
| 17 Feb 2021 | JPY | 791 | 829 | 789 | 818 | 818 | +23 (+2.89%) | 57,100 |
| 16 Feb 2021 | JPY | 830 | 830 | 794 | 795 | 795 | -24 (-2.93%) | 80,200 |
| 15 Feb 2021 | JPY | 878 | 889 | 809 | 819 | 819 | -104 (-11.27%) | 166,600 |
| 12 Feb 2021 | JPY | 920 | 934 | 905 | 923 | 923 | -5 (-0.54%) | 45,000 |
| 10 Feb 2021 | JPY | 909 | 936 | 909 | 928 | 928 | +17 (+1.87%) | 51,100 |
| 9 Feb 2021 | JPY | 916 | 917 | 902 | 911 | 911 | -3 (-0.33%) | 31,100 |
| 8 Feb 2021 | JPY | 915 | 923 | 898 | 914 | 914 | +6 (+0.66%) | 43,700 |
| 5 Feb 2021 | JPY | 923 | 927 | 904 | 908 | 908 | -20 (-2.16%) | 30,200 |
| 4 Feb 2021 | JPY | 924 | 929 | 904 | 928 | 928 | +10 (+1.09%) | 27,700 |
| 3 Feb 2021 | JPY | 929 | 932 | 901 | 918 | 918 | -5 (-0.54%) | 38,000 |
| 2 Feb 2021 | JPY | 921 | 933 | 909 | 923 | 923 | -7 (-0.75%) | 21,300 |
| 1 Feb 2021 | JPY | 900 | 938 | 888 | 930 | 930 | +15 (+1.64%) | 59,600 |
| 29 Jan 2021 | JPY | 946 | 953 | 908 | 915 | 915 | -25 (-2.66%) | 62,100 |
| 28 Jan 2021 | JPY | 949 | 961 | 937 | 940 | 940 | -39 (-3.98%) | 46,100 |
| 27 Jan 2021 | JPY | 982 | 1,003 | 968 | 979 | 979 | +12 (+1.24%) | 51,300 |
| 26 Jan 2021 | JPY | 982 | 984 | 958 | 967 | 967 | -13 (-1.33%) | 39,900 |
| 25 Jan 2021 | JPY | 956 | 984 | 951 | 980 | 980 | +19 (+1.98%) | 27,700 |
| 22 Jan 2021 | JPY | 961 | 973 | 955 | 961 | 961 | -9 (-0.93%) | 35,800 |
| 21 Jan 2021 | JPY | 953 | 974 | 939 | 970 | 970 | +18 (+1.89%) | 71,700 |
