| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 955 | 1,003 | 931 | 952 | 952 | +20 (+2.15%) | 173,200 |
| 19 Jan 2021 | JPY | 946 | 955 | 928 | 932 | 932 | -10 (-1.06%) | 48,000 |
| 18 Jan 2021 | JPY | 926 | 942 | 905 | 942 | 942 | +21 (+2.28%) | 57,400 |
| 15 Jan 2021 | JPY | 910 | 929 | 891 | 921 | 921 | +10 (+1.10%) | 69,200 |
| 14 Jan 2021 | JPY | 935 | 950 | 907 | 911 | 911 | -21 (-2.25%) | 66,500 |
| 13 Jan 2021 | JPY | 925 | 947 | 918 | 932 | 932 | +21 (+2.31%) | 54,500 |
| 12 Jan 2021 | JPY | 937 | 942 | 900 | 911 | 911 | -36 (-3.80%) | 71,300 |
| 8 Jan 2021 | JPY | 935 | 978 | 934 | 947 | 947 | +25 (+2.71%) | 110,900 |
| 7 Jan 2021 | JPY | 923 | 942 | 914 | 922 | 922 | +9 (+0.99%) | 50,500 |
| 6 Jan 2021 | JPY | 917 | 945 | 911 | 913 | 913 | -1 (-0.11%) | 102,200 |
| 5 Jan 2021 | JPY | 905 | 917 | 894 | 914 | 914 | +15 (+1.67%) | 38,800 |
| 4 Jan 2021 | JPY | 903 | 905 | 877 | 899 | 899 | -10 (-1.10%) | 47,900 |
| 30 Dec 2020 | JPY | 893 | 916 | 889 | 909 | 909 | +1 (+0.11%) | 44,200 |
| 29 Dec 2020 | JPY | 866 | 911 | 866 | 908 | 908 | +42 (+4.85%) | 52,100 |
| 28 Dec 2020 | JPY | 889 | 917 | 863 | 866 | 866 | -27 (-3.02%) | 62,400 |
| 25 Dec 2020 | JPY | 904 | 904 | 871 | 893 | 893 | -1 (-0.11%) | 53,300 |
| 24 Dec 2020 | JPY | 890 | 915 | 884 | 894 | 894 | +7 (+0.79%) | 67,800 |
| 23 Dec 2020 | JPY | 857 | 894 | 852 | 887 | 887 | +16 (+1.84%) | 85,000 |
| 22 Dec 2020 | JPY | 898 | 898 | 865 | 871 | 871 | -27 (-3.01%) | 136,700 |
| 21 Dec 2020 | JPY | 927 | 949 | 898 | 898 | 898 | -44 (-4.67%) | 95,400 |
| 18 Dec 2020 | JPY | 958 | 958 | 917 | 942 | 942 | -16 (-1.67%) | 104,000 |
| 17 Dec 2020 | JPY | 939 | 964 | 928 | 958 | 958 | +14 (+1.48%) | 68,600 |
| 16 Dec 2020 | JPY | 965 | 974 | 942 | 944 | 944 | -24 (-2.48%) | 73,600 |
| 15 Dec 2020 | JPY | 978 | 998 | 958 | 968 | 968 | -15 (-1.53%) | 63,900 |
| 14 Dec 2020 | JPY | 980 | 1,000 | 971 | 983 | 983 | -12 (-1.21%) | 58,600 |
| 11 Dec 2020 | JPY | 964 | 1,004 | 963 | 995 | 995 | +34 (+3.54%) | 67,300 |
| 10 Dec 2020 | JPY | 996 | 996 | 950 | 961 | 961 | -37 (-3.71%) | 97,600 |
| 9 Dec 2020 | JPY | 991 | 1,017 | 990 | 998 | 998 | -10 (-0.99%) | 78,200 |
| 8 Dec 2020 | JPY | 962 | 1,028 | 961 | 1,008 | 1,008 | +47 (+4.89%) | 140,800 |
| 7 Dec 2020 | JPY | 1,004 | 1,004 | 942 | 961 | 961 | -51 (-5.04%) | 152,000 |
