| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | JPY | 1,405 | 1,585 | 1,351 | 1,544 | 1,544 | +151 (+10.84%) | 883,500 |
| 19 Oct 2020 | JPY | 1,480 | 1,543 | 1,375 | 1,393 | 1,393 | +55 (+4.11%) | 1,113,700 |
| 16 Oct 2020 | JPY | 1,311 | 1,374 | 1,256 | 1,338 | 1,338 | +136 (+11.31%) | 1,108,300 |
| 15 Oct 2020 | JPY | 1,200 | 1,237 | 1,145 | 1,202 | 1,202 | -5 (-0.41%) | 343,800 |
| 14 Oct 2020 | JPY | 1,115 | 1,222 | 1,105 | 1,207 | 1,207 | +99 (+8.94%) | 466,300 |
| 13 Oct 2020 | JPY | 1,086 | 1,125 | 1,076 | 1,108 | 1,108 | +3 (+0.27%) | 126,900 |
| 12 Oct 2020 | JPY | 1,159 | 1,164 | 1,071 | 1,105 | 1,105 | +2 (+0.18%) | 254,400 |
| 9 Oct 2020 | JPY | 1,056 | 1,117 | 955 | 1,103 | 1,103 | +26 (+2.41%) | 619,900 |
| 8 Oct 2020 | JPY | 1,106 | 1,108 | 1,052 | 1,077 | 1,077 | 0.0 (0.0%) | 198,000 |
| 7 Oct 2020 | JPY | 1,100 | 1,141 | 1,071 | 1,077 | 1,077 | -48 (-4.27%) | 217,200 |
| 6 Oct 2020 | JPY | 1,123 | 1,150 | 1,090 | 1,125 | 1,125 | -10 (-0.88%) | 293,900 |
| 5 Oct 2020 | JPY | 1,073 | 1,165 | 1,061 | 1,135 | 1,135 | +52 (+4.80%) | 493,000 |
| 2 Oct 2020 | JPY | 1,018 | 1,139 | 1,018 | 1,083 | 1,083 | +65 (+6.39%) | 839,400 |
| 30 Sep 2020 | JPY | 1,043 | 1,123 | 992 | 1,018 | 1,018 | -12 (-1.17%) | 717,700 |
| 29 Sep 2020 | JPY | 925 | 1,030 | 908 | 1,030 | 1,030 | +144 (+16.25%) | 622,800 |
| 28 Sep 2020 | JPY | 925 | 976 | 799 | 886 | 886 | -24 (-2.64%) | 347,300 |
| 25 Sep 2020 | JPY | 915 | 957 | 902 | 910 | 910 | -10 (-1.09%) | 130,000 |
| 24 Sep 2020 | JPY | 949 | 1,013 | 911 | 920 | 920 | -21 (-2.23%) | 347,100 |
| 23 Sep 2020 | JPY | 901 | 950 | 877 | 941 | 941 | +49 (+5.49%) | 156,600 |
| 18 Sep 2020 | JPY | 884 | 920 | 877 | 892 | 892 | +3 (+0.34%) | 176,600 |
| 17 Sep 2020 | JPY | 891 | 891 | 850 | 889 | 889 | +8 (+0.91%) | 191,800 |
| 16 Sep 2020 | JPY | 825 | 885 | 809 | 881 | 881 | +61 (+7.44%) | 282,400 |
| 15 Sep 2020 | JPY | 795 | 820 | 793 | 820 | 820 | +30 (+3.80%) | 59,300 |
| 14 Sep 2020 | JPY | 819 | 832 | 783 | 790 | 790 | -33 (-4.01%) | 174,300 |
| 11 Sep 2020 | JPY | 830 | 855 | 798 | 823 | 823 | -2 (-0.24%) | 186,800 |
| 10 Sep 2020 | JPY | 843 | 849 | 810 | 825 | 825 | -3 (-0.36%) | 283,900 |
| 9 Sep 2020 | JPY | 758 | 845 | 758 | 828 | 828 | +73 (+9.67%) | 495,000 |
| 8 Sep 2020 | JPY | 730 | 830 | 722 | 755 | 755 | +54 (+7.70%) | 481,700 |
| 7 Sep 2020 | JPY | 703 | 703 | 695 | 701 | 701 | +11 (+1.59%) | 11,000 |
| 4 Sep 2020 | JPY | 696 | 699 | 689 | 690 | 690 | -16 (-2.27%) | 10,900 |
