SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	JPY	710	716	700	706	706	-3 (-0.42%)	8,900
2 Sep 2020	JPY	707	709	693	709	709	+5 (+0.71%)	15,100
1 Sep 2020	JPY	685	708	684	704	704	+19 (+2.77%)	24,800
31 Aug 2020	JPY	684	694	679	685	685	+4 (+0.59%)	11,900
28 Aug 2020	JPY	703	705	673	681	681	-21 (-2.99%)	27,000
27 Aug 2020	JPY	700	704	696	702	702	+1 (+0.14%)	12,700
26 Aug 2020	JPY	702	704	698	701	701	-3 (-0.43%)	13,600
25 Aug 2020	JPY	700	706	698	704	704	+6 (+0.86%)	12,800
24 Aug 2020	JPY	705	705	695	698	698	-2 (-0.29%)	11,600
21 Aug 2020	JPY	703	703	691	700	700	+7 (+1.01%)	6,800
20 Aug 2020	JPY	701	711	693	693	693	-1 (-0.14%)	13,700
19 Aug 2020	JPY	705	706	692	694	694	-7 (-1.00%)	13,100
18 Aug 2020	JPY	695	705	692	701	701	+1 (+0.14%)	8,000
17 Aug 2020	JPY	698	702	690	700	700	+12 (+1.74%)	12,300
14 Aug 2020	JPY	686	692	682	688	688	+2 (+0.29%)	4,500
13 Aug 2020	JPY	700	718	678	686	686	+2 (+0.29%)	46,100
12 Aug 2020	JPY	681	688	657	684	684	+13 (+1.94%)	17,100
11 Aug 2020	JPY	685	685	665	671	671	-4 (-0.59%)	10,900
7 Aug 2020	JPY	691	696	660	675	675	-1 (-0.15%)	12,200
6 Aug 2020	JPY	665	683	665	676	676	+20 (+3.05%)	7,400
5 Aug 2020	JPY	679	679	650	656	656	-4 (-0.61%)	9,400
4 Aug 2020	JPY	630	663	630	660	660	+28 (+4.43%)	11,500
3 Aug 2020	JPY	619	659	619	632	632	-7 (-1.10%)	13,700
31 Jul 2020	JPY	659	666	633	639	639	-40 (-5.89%)	17,100
30 Jul 2020	JPY	684	686	676	679	679	-1 (-0.15%)	4,400
29 Jul 2020	JPY	712	712	680	680	680	-40 (-5.56%)	19,900
28 Jul 2020	JPY	730	730	704	720	720	-4 (-0.55%)	17,600
27 Jul 2020	JPY	689	724	689	724	724	+35 (+5.08%)	21,300
22 Jul 2020	JPY	662	689	661	689	689	+17 (+2.53%)	13,400
21 Jul 2020	JPY	664	684	664	672	672	+8 (+1.20%)	14,700