| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | JPY | 670 | 679 | 657 | 664 | 664 | -6 (-0.90%) | 17,800 |
| 17 Jul 2020 | JPY | 695 | 706 | 670 | 670 | 670 | -24 (-3.46%) | 32,300 |
| 16 Jul 2020 | JPY | 759 | 770 | 685 | 694 | 694 | -20 (-2.80%) | 150,200 |
| 15 Jul 2020 | JPY | 685 | 714 | 683 | 714 | 714 | +26 (+3.78%) | 18,900 |
| 14 Jul 2020 | JPY | 710 | 710 | 680 | 688 | 688 | -22 (-3.10%) | 22,300 |
| 13 Jul 2020 | JPY | 693 | 711 | 693 | 710 | 710 | +18 (+2.60%) | 7,300 |
| 10 Jul 2020 | JPY | 711 | 720 | 686 | 692 | 692 | -28 (-3.89%) | 27,100 |
| 9 Jul 2020 | JPY | 735 | 748 | 720 | 720 | 720 | -20 (-2.70%) | 11,300 |
| 8 Jul 2020 | JPY | 739 | 751 | 732 | 740 | 740 | -10 (-1.33%) | 8,400 |
| 7 Jul 2020 | JPY | 747 | 766 | 728 | 750 | 750 | 0.0 (0.0%) | 27,900 |
| 6 Jul 2020 | JPY | 710 | 760 | 710 | 750 | 750 | +10 (+1.35%) | 31,700 |
| 3 Jul 2020 | JPY | 714 | 740 | 695 | 740 | 740 | +23 (+3.21%) | 30,400 |
| 2 Jul 2020 | JPY | 773 | 777 | 699 | 717 | 717 | -66 (-8.43%) | 74,400 |
| 1 Jul 2020 | JPY | 797 | 797 | 766 | 783 | 783 | -14 (-1.76%) | 35,800 |
| 30 Jun 2020 | JPY | 809 | 809 | 759 | 797 | 797 | +18 (+2.31%) | 36,800 |
| 29 Jun 2020 | JPY | 786 | 809 | 775 | 779 | 779 | -12 (-1.52%) | 36,400 |
| 26 Jun 2020 | JPY | 875 | 877 | 790 | 791 | 791 | -87 (-9.91%) | 86,600 |
| 25 Jun 2020 | JPY | 829 | 895 | 829 | 878 | 878 | +34 (+4.03%) | 85,700 |
| 24 Jun 2020 | JPY | 824 | 865 | 822 | 844 | 844 | +20 (+2.43%) | 63,700 |
| 23 Jun 2020 | JPY | 890 | 890 | 816 | 824 | 824 | -51 (-5.83%) | 96,800 |
| 22 Jun 2020 | JPY | 888 | 919 | 873 | 875 | 875 | -14 (-1.57%) | 107,100 |
| 19 Jun 2020 | JPY | 886 | 900 | 847 | 889 | 889 | +14 (+1.60%) | 87,700 |
| 18 Jun 2020 | JPY | 906 | 906 | 875 | 875 | 875 | -26 (-2.89%) | 45,900 |
| 17 Jun 2020 | JPY | 911 | 957 | 871 | 901 | 901 | -21 (-2.28%) | 214,900 |
| 16 Jun 2020 | JPY | 890 | 943 | 861 | 922 | 922 | +72 (+8.47%) | 449,800 |
| 15 Jun 2020 | JPY | 805 | 925 | 801 | 850 | 850 | +75 (+9.68%) | 818,800 |
| 12 Jun 2020 | JPY | 730 | 785 | 730 | 775 | 775 | +1 (+0.13%) | 128,600 |
| 11 Jun 2020 | JPY | 745 | 797 | 735 | 774 | 774 | +39 (+5.31%) | 210,100 |
| 10 Jun 2020 | JPY | 681 | 737 | 677 | 735 | 735 | +53 (+7.77%) | 100,200 |
| 9 Jun 2020 | JPY | 676 | 686 | 671 | 682 | 682 | +7 (+1.04%) | 17,700 |
