SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2020	JPY	693	693	668	675	675	-16 (-2.32%)	33,500
5 Jun 2020	JPY	678	697	670	691	691	-3 (-0.43%)	36,100
4 Jun 2020	JPY	698	699	671	694	694	+24 (+3.58%)	41,400
3 Jun 2020	JPY	680	712	651	670	670	0.0 (0.0%)	102,500
2 Jun 2020	JPY	633	684	629	670	670	+37 (+5.85%)	73,800
1 Jun 2020	JPY	623	649	623	633	633	+27 (+4.46%)	65,100
29 May 2020	JPY	597	606	597	606	606	+9 (+1.51%)	13,500
28 May 2020	JPY	604	607	592	597	597	-1 (-0.17%)	11,500
27 May 2020	JPY	599	599	590	598	598	-1 (-0.17%)	11,100
26 May 2020	JPY	592	610	592	599	599	+10 (+1.70%)	19,700
25 May 2020	JPY	577	602	574	589	589	+11 (+1.90%)	25,700
22 May 2020	JPY	582	585	568	578	578	-4 (-0.69%)	27,200
21 May 2020	JPY	607	607	578	582	582	-19 (-3.16%)	34,700
20 May 2020	JPY	601	611	595	601	601	+1 (+0.17%)	16,800
19 May 2020	JPY	615	615	592	600	600	-9 (-1.48%)	17,500
18 May 2020	JPY	573	609	573	609	609	+31 (+5.36%)	24,000
15 May 2020	JPY	600	600	550	578	578	-22 (-3.67%)	55,100
14 May 2020	JPY	615	621	598	600	600	-15 (-2.44%)	44,200
13 May 2020	JPY	604	618	597	615	615	+1 (+0.16%)	19,100
12 May 2020	JPY	607	626	601	614	614	0.0 (0.0%)	16,400
11 May 2020	JPY	614	630	596	614	614	0.0 (0.0%)	30,400
8 May 2020	JPY	626	626	591	614	614	-21 (-3.31%)	38,900
7 May 2020	JPY	568	635	566	635	635	+77 (+13.80%)	48,900
1 May 2020	JPY	552	565	543	558	558	-4 (-0.71%)	33,300
30 Apr 2020	JPY	575	575	550	562	562	+1 (+0.18%)	45,300
28 Apr 2020	JPY	527	563	527	561	561	+37 (+7.06%)	32,100
27 Apr 2020	JPY	527	542	516	524	524	+9 (+1.75%)	46,600
24 Apr 2020	JPY	511	523	508	515	515	+5 (+0.98%)	13,600
23 Apr 2020	JPY	515	530	507	510	510	-8 (-1.54%)	34,100
22 Apr 2020	JPY	516	527	506	518	518	-9 (-1.71%)	22,400