| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 558 | 560 | 527 | 527 | 527 | -39 (-6.89%) | 36,600 |
| 20 Apr 2020 | JPY | 573 | 582 | 566 | 566 | 566 | -7 (-1.22%) | 17,400 |
| 17 Apr 2020 | JPY | 577 | 580 | 559 | 573 | 573 | -7 (-1.21%) | 36,900 |
| 16 Apr 2020 | JPY | 559 | 588 | 546 | 580 | 580 | +31 (+5.65%) | 80,500 |
| 15 Apr 2020 | JPY | 517 | 550 | 509 | 549 | 549 | +42 (+8.28%) | 50,200 |
| 14 Apr 2020 | JPY | 465 | 507 | 465 | 507 | 507 | +44 (+9.50%) | 49,100 |
| 13 Apr 2020 | JPY | 458 | 471 | 449 | 463 | 463 | +6 (+1.31%) | 27,900 |
| 10 Apr 2020 | JPY | 478 | 478 | 455 | 457 | 457 | -21 (-4.39%) | 20,700 |
| 9 Apr 2020 | JPY | 462 | 480 | 460 | 478 | 478 | +22 (+4.82%) | 34,500 |
| 8 Apr 2020 | JPY | 454 | 466 | 428 | 456 | 456 | +6 (+1.33%) | 23,000 |
| 7 Apr 2020 | JPY | 435 | 453 | 432 | 450 | 450 | +27 (+6.38%) | 41,900 |
| 6 Apr 2020 | JPY | 412 | 432 | 411 | 423 | 423 | +11 (+2.67%) | 19,300 |
| 3 Apr 2020 | JPY | 420 | 420 | 401 | 412 | 412 | +2 (+0.49%) | 17,700 |
| 2 Apr 2020 | JPY | 405 | 422 | 404 | 410 | 410 | -3 (-0.73%) | 13,300 |
| 1 Apr 2020 | JPY | 434 | 444 | 411 | 413 | 413 | -26 (-5.92%) | 27,600 |
| 31 Mar 2020 | JPY | 434 | 447 | 425 | 439 | 439 | +8 (+1.86%) | 20,800 |
| 30 Mar 2020 | JPY | 428 | 431 | 410 | 431 | 431 | -6 (-1.37%) | 13,900 |
| 27 Mar 2020 | JPY | 444 | 457 | 435 | 437 | 437 | -3 (-0.68%) | 45,100 |
| 26 Mar 2020 | JPY | 456 | 456 | 436 | 440 | 440 | -23 (-4.97%) | 35,100 |
| 25 Mar 2020 | JPY | 462 | 470 | 450 | 463 | 463 | +15 (+3.35%) | 47,700 |
| 24 Mar 2020 | JPY | 431 | 448 | 421 | 448 | 448 | +28 (+6.67%) | 44,800 |
| 23 Mar 2020 | JPY | 395 | 422 | 384 | 420 | 420 | +40 (+10.53%) | 34,700 |
| 19 Mar 2020 | JPY | 418 | 418 | 369 | 380 | 380 | -31 (-7.54%) | 46,800 |
| 18 Mar 2020 | JPY | 409 | 418 | 396 | 411 | 411 | +11 (+2.75%) | 26,600 |
| 17 Mar 2020 | JPY | 360 | 409 | 360 | 400 | 400 | +22 (+5.82%) | 56,800 |
| 16 Mar 2020 | JPY | 385 | 404 | 371 | 378 | 378 | +25 (+7.08%) | 65,700 |
| 13 Mar 2020 | JPY | 370 | 394 | 353 | 353 | 353 | -55 (-13.48%) | 104,500 |
| 12 Mar 2020 | JPY | 435 | 449 | 404 | 408 | 408 | -35 (-7.90%) | 89,700 |
| 11 Mar 2020 | JPY | 479 | 479 | 440 | 443 | 443 | -34 (-7.13%) | 43,100 |
| 10 Mar 2020 | JPY | 441 | 486 | 406 | 477 | 477 | +32 (+7.19%) | 75,800 |
