| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 480 | 487 | 431 | 445 | 445 | -71 (-13.76%) | 74,600 |
| 6 Mar 2020 | JPY | 535 | 535 | 505 | 516 | 516 | -27 (-4.97%) | 40,000 |
| 5 Mar 2020 | JPY | 555 | 557 | 536 | 543 | 543 | -3 (-0.55%) | 11,800 |
| 4 Mar 2020 | JPY | 537 | 546 | 535 | 546 | 546 | -1 (-0.18%) | 26,000 |
| 3 Mar 2020 | JPY | 562 | 568 | 528 | 547 | 547 | +5 (+0.92%) | 45,100 |
| 2 Mar 2020 | JPY | 504 | 560 | 504 | 542 | 542 | +34 (+6.69%) | 49,900 |
| 28 Feb 2020 | JPY | 507 | 534 | 486 | 508 | 508 | -29 (-5.40%) | 102,900 |
| 27 Feb 2020 | JPY | 587 | 587 | 532 | 537 | 537 | -40 (-6.93%) | 103,800 |
| 26 Feb 2020 | JPY | 603 | 603 | 573 | 577 | 577 | -20 (-3.35%) | 40,200 |
| 25 Feb 2020 | JPY | 601 | 609 | 590 | 597 | 597 | -34 (-5.39%) | 43,800 |
| 21 Feb 2020 | JPY | 640 | 645 | 626 | 631 | 631 | -16 (-2.47%) | 18,200 |
| 20 Feb 2020 | JPY | 650 | 651 | 631 | 647 | 647 | +7 (+1.09%) | 19,900 |
| 19 Feb 2020 | JPY | 618 | 646 | 618 | 640 | 640 | +24 (+3.90%) | 18,400 |
| 18 Feb 2020 | JPY | 635 | 635 | 612 | 616 | 616 | -14 (-2.22%) | 28,000 |
| 17 Feb 2020 | JPY | 652 | 657 | 630 | 630 | 630 | -40 (-5.97%) | 48,600 |
| 14 Feb 2020 | JPY | 685 | 691 | 666 | 670 | 670 | -45 (-6.29%) | 37,000 |
| 13 Feb 2020 | JPY | 679 | 715 | 670 | 715 | 715 | +37 (+5.46%) | 77,700 |
| 12 Feb 2020 | JPY | 673 | 700 | 665 | 678 | 678 | +8 (+1.19%) | 54,800 |
| 10 Feb 2020 | JPY | 662 | 674 | 661 | 670 | 670 | -2 (-0.30%) | 25,100 |
| 7 Feb 2020 | JPY | 674 | 676 | 665 | 672 | 672 | -3 (-0.44%) | 5,500 |
| 6 Feb 2020 | JPY | 667 | 675 | 667 | 675 | 675 | +8 (+1.20%) | 13,300 |
| 5 Feb 2020 | JPY | 661 | 671 | 657 | 667 | 667 | +10 (+1.52%) | 14,400 |
| 4 Feb 2020 | JPY | 650 | 665 | 649 | 657 | 657 | +6 (+0.92%) | 9,100 |
| 3 Feb 2020 | JPY | 634 | 652 | 634 | 651 | 651 | -3 (-0.46%) | 11,300 |
| 31 Jan 2020 | JPY | 658 | 662 | 650 | 654 | 654 | +5 (+0.77%) | 10,400 |
| 30 Jan 2020 | JPY | 677 | 677 | 640 | 649 | 649 | -21 (-3.13%) | 45,800 |
| 29 Jan 2020 | JPY | 688 | 688 | 670 | 670 | 670 | -19 (-2.76%) | 11,400 |
| 28 Jan 2020 | JPY | 658 | 689 | 652 | 689 | 689 | +23 (+3.45%) | 21,900 |
| 27 Jan 2020 | JPY | 662 | 678 | 662 | 666 | 666 | -25 (-3.62%) | 28,400 |
| 24 Jan 2020 | JPY | 693 | 696 | 685 | 691 | 691 | -8 (-1.14%) | 16,200 |
