SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2020	JPY	712	714	689	699	699	-13 (-1.83%)	27,500
22 Jan 2020	JPY	719	725	712	712	712	-3 (-0.42%)	28,300
21 Jan 2020	JPY	716	736	714	715	715	-1 (-0.14%)	19,500
20 Jan 2020	JPY	750	750	715	716	716	-32 (-4.28%)	60,100
17 Jan 2020	JPY	714	754	708	748	748	+44 (+6.25%)	118,600
16 Jan 2020	JPY	685	704	680	704	704	+21 (+3.07%)	34,900
15 Jan 2020	JPY	682	684	676	683	683	+3 (+0.44%)	14,400
14 Jan 2020	JPY	670	687	662	680	680	+13 (+1.95%)	21,600
10 Jan 2020	JPY	664	668	652	667	667	+8 (+1.21%)	14,700
9 Jan 2020	JPY	660	664	651	659	659	+7 (+1.07%)	13,000
8 Jan 2020	JPY	662	662	651	652	652	-11 (-1.66%)	15,300
7 Jan 2020	JPY	666	667	659	663	663	-3 (-0.45%)	7,900
6 Jan 2020	JPY	664	667	652	666	666	-8 (-1.19%)	15,900
30 Dec 2019	JPY	681	682	674	674	674	-3 (-0.44%)	9,000
27 Dec 2019	JPY	678	686	674	677	677	+4 (+0.59%)	8,900
26 Dec 2019	JPY	662	675	660	673	673	+8 (+1.20%)	14,400
25 Dec 2019	JPY	673	681	665	665	665	-10 (-1.48%)	19,300
24 Dec 2019	JPY	684	689	674	675	675	-9 (-1.32%)	30,800
23 Dec 2019	JPY	692	692	679	684	684	0.0 (0.0%)	22,700
20 Dec 2019	JPY	677	684	667	684	684	+12 (+1.79%)	31,100
19 Dec 2019	JPY	666	676	656	672	672	+6 (+0.90%)	13,400
18 Dec 2019	JPY	670	684	660	666	666	+2 (+0.30%)	67,100
17 Dec 2019	JPY	654	668	650	664	664	+10 (+1.53%)	10,500
16 Dec 2019	JPY	651	660	650	654	654	+3 (+0.46%)	11,100
13 Dec 2019	JPY	648	659	648	651	651	+1 (+0.15%)	10,000
12 Dec 2019	JPY	659	661	643	650	650	-5 (-0.76%)	17,600
11 Dec 2019	JPY	673	682	653	655	655	-22 (-3.25%)	27,700
10 Dec 2019	JPY	650	677	643	677	677	+30 (+4.64%)	30,400
9 Dec 2019	JPY	662	665	645	647	647	-11 (-1.67%)	22,400
6 Dec 2019	JPY	677	677	643	658	658	-19 (-2.81%)	41,200