| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 498 | 501 | 493 | 494 | 494 | -4 (-0.80%) | 7,500 |
| 9 May 2024 | JPY | 493 | 499 | 493 | 498 | 498 | +5 (+1.01%) | 500 |
| 8 May 2024 | JPY | 498 | 499 | 493 | 493 | 493 | -4 (-0.80%) | 2,900 |
| 7 May 2024 | JPY | 492 | 497 | 489 | 497 | 497 | +12 (+2.47%) | 7,800 |
| 2 May 2024 | JPY | 484 | 490 | 481 | 485 | 485 | 0.0 (0.0%) | 2,000 |
| 1 May 2024 | JPY | 482 | 485 | 480 | 485 | 485 | +3 (+0.62%) | 1,700 |
| 30 Apr 2024 | JPY | 486 | 489 | 481 | 482 | 482 | -1 (-0.21%) | 6,900 |
| 26 Apr 2024 | JPY | 476 | 483 | 476 | 483 | 483 | +7 (+1.47%) | 4,800 |
| 25 Apr 2024 | JPY | 479 | 480 | 476 | 476 | 476 | -3 (-0.63%) | 2,400 |
| 24 Apr 2024 | JPY | 479 | 489 | 478 | 479 | 479 | -3 (-0.62%) | 1,700 |
| 23 Apr 2024 | JPY | 478 | 482 | 477 | 482 | 482 | +8 (+1.69%) | 2,600 |
| 22 Apr 2024 | JPY | 474 | 477 | 473 | 474 | 474 | 0.0 (0.0%) | 1,900 |
| 19 Apr 2024 | JPY | 477 | 480 | 470 | 474 | 474 | -5 (-1.04%) | 5,400 |
| 18 Apr 2024 | JPY | 478 | 481 | 476 | 479 | 479 | -1 (-0.21%) | 4,400 |
| 17 Apr 2024 | JPY | 491 | 498 | 480 | 480 | 480 | -8 (-1.64%) | 11,100 |
| 16 Apr 2024 | JPY | 487 | 488 | 485 | 488 | 488 | 0.0 (0.0%) | 2,200 |
| 15 Apr 2024 | JPY | 485 | 488 | 485 | 488 | 488 | +3 (+0.62%) | 3,300 |
| 12 Apr 2024 | JPY | 480 | 486 | 480 | 485 | 485 | +7 (+1.46%) | 3,200 |
| 11 Apr 2024 | JPY | 482 | 482 | 478 | 478 | 478 | -4 (-0.83%) | 1,000 |
| 10 Apr 2024 | JPY | 482 | 482 | 480 | 482 | 482 | +1 (+0.21%) | 1,600 |
| 9 Apr 2024 | JPY | 477 | 481 | 477 | 481 | 481 | +2 (+0.42%) | 400 |
| 8 Apr 2024 | JPY | 486 | 486 | 469 | 479 | 479 | -10 (-2.04%) | 16,800 |
| 5 Apr 2024 | JPY | 477 | 501 | 477 | 489 | 489 | +7 (+1.45%) | 19,300 |
| 4 Apr 2024 | JPY | 481 | 485 | 480 | 482 | 482 | +2 (+0.42%) | 2,900 |
| 3 Apr 2024 | JPY | 476 | 483 | 476 | 480 | 480 | -3 (-0.62%) | 5,200 |
| 2 Apr 2024 | JPY | 488 | 488 | 481 | 483 | 483 | -5 (-1.02%) | 6,400 |
| 1 Apr 2024 | JPY | 488 | 492 | 488 | 488 | 488 | +2 (+0.41%) | 1,000 |
| 29 Mar 2024 | JPY | 497 | 497 | 482 | 486 | 486 | -3 (-0.61%) | 9,200 |
| 28 Mar 2024 | JPY | 499 | 499 | 489 | 489 | 489 | -11 (-2.20%) | 1,800 |
| 27 Mar 2024 | JPY | 494 | 501 | 488 | 500 | 500 | +9 (+1.83%) | 10,300 |
