SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	JPY	692	696	677	677	677	-8 (-1.17%)	25,700
4 Dec 2019	JPY	685	688	673	685	685	-10 (-1.44%)	23,100
3 Dec 2019	JPY	685	703	673	695	695	-5 (-0.71%)	47,900
2 Dec 2019	JPY	672	722	660	700	700	+48 (+7.36%)	175,800
29 Nov 2019	JPY	638	709	631	652	652	+23 (+3.66%)	77,600
28 Nov 2019	JPY	633	635	625	629	629	+1 (+0.16%)	12,200
27 Nov 2019	JPY	635	635	628	628	628	-4 (-0.63%)	10,500
26 Nov 2019	JPY	630	633	624	632	632	+8 (+1.28%)	14,300
25 Nov 2019	JPY	630	630	623	624	624	-4 (-0.64%)	16,100
22 Nov 2019	JPY	622	628	621	628	628	+6 (+0.96%)	9,100
21 Nov 2019	JPY	620	624	616	622	622	+8 (+1.30%)	14,300
20 Nov 2019	JPY	625	634	614	614	614	-11 (-1.76%)	28,900
19 Nov 2019	JPY	643	650	622	625	625	+12 (+1.96%)	113,400
18 Nov 2019	JPY	604	617	604	613	613	+13 (+2.17%)	16,200
15 Nov 2019	JPY	600	603	595	600	600	-4 (-0.66%)	16,800
14 Nov 2019	JPY	603	607	602	604	604	-2 (-0.33%)	14,500
13 Nov 2019	JPY	611	619	602	606	606	-28 (-4.42%)	21,800
12 Nov 2019	JPY	624	638	617	634	634	+10 (+1.60%)	30,900
11 Nov 2019	JPY	617	624	617	624	624	+7 (+1.13%)	12,300
8 Nov 2019	JPY	618	621	610	617	617	-1 (-0.16%)	6,000
7 Nov 2019	JPY	615	618	610	618	618	+1 (+0.16%)	2,900
6 Nov 2019	JPY	607	617	603	617	617	+13 (+2.15%)	21,100
5 Nov 2019	JPY	618	618	604	604	604	-1 (-0.17%)	18,000
1 Nov 2019	JPY	607	615	605	605	605	-6 (-0.98%)	5,800
31 Oct 2019	JPY	614	614	609	611	611	-3 (-0.49%)	14,000
30 Oct 2019	JPY	619	619	614	614	614	-6 (-0.97%)	13,800
29 Oct 2019	JPY	619	622	617	620	620	+1 (+0.16%)	5,800
28 Oct 2019	JPY	616	621	612	619	619	+3 (+0.49%)	5,400
25 Oct 2019	JPY	611	616	611	616	616	+3 (+0.49%)	1,200
24 Oct 2019	JPY	625	625	611	613	613	-5 (-0.81%)	4,900