SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	JPY	622	624	614	618	618	+2 (+0.32%)	8,300
21 Oct 2019	JPY	614	617	610	616	616	-1 (-0.16%)	4,500
18 Oct 2019	JPY	615	627	609	617	617	+9 (+1.48%)	8,900
17 Oct 2019	JPY	600	608	600	608	608	+6 (+1.00%)	6,300
16 Oct 2019	JPY	605	605	597	602	602	+2 (+0.33%)	11,500
15 Oct 2019	JPY	600	602	598	600	600	+3 (+0.50%)	4,600
11 Oct 2019	JPY	601	604	596	597	597	-5 (-0.83%)	6,600
10 Oct 2019	JPY	602	609	602	602	602	-3 (-0.50%)	3,100
9 Oct 2019	JPY	608	608	602	605	605	-1 (-0.17%)	2,500
8 Oct 2019	JPY	602	610	602	606	606	+4 (+0.66%)	5,500
7 Oct 2019	JPY	607	614	602	602	602	-5 (-0.82%)	11,900
4 Oct 2019	JPY	608	616	604	607	607	-1 (-0.16%)	6,400
3 Oct 2019	JPY	610	613	607	608	608	-4 (-0.65%)	3,000
2 Oct 2019	JPY	607	612	606	612	612	+3 (+0.49%)	1,700
1 Oct 2019	JPY	602	609	601	609	609	+4 (+0.66%)	10,500
30 Sep 2019	JPY	602	609	601	605	605	-4 (-0.66%)	7,800
27 Sep 2019	JPY	613	618	609	609	609	-15 (-2.40%)	5,500
26 Sep 2019	JPY	623	624	617	624	624	-4 (-0.64%)	5,600
25 Sep 2019	JPY	626	633	622	628	628	+2 (+0.32%)	10,400
24 Sep 2019	JPY	615	627	610	626	626	+13 (+2.12%)	14,200
20 Sep 2019	JPY	615	618	611	613	613	-3 (-0.49%)	7,100
19 Sep 2019	JPY	605	616	605	616	616	+9 (+1.48%)	9,000
18 Sep 2019	JPY	605	611	605	607	607	+2 (+0.33%)	7,100
17 Sep 2019	JPY	603	608	599	605	605	+2 (+0.33%)	7,200
13 Sep 2019	JPY	606	608	601	603	603	-3 (-0.50%)	9,700
12 Sep 2019	JPY	610	612	606	606	606	-7 (-1.14%)	8,700
11 Sep 2019	JPY	606	613	603	613	613	+4 (+0.66%)	6,500
10 Sep 2019	JPY	605	610	605	609	609	-1 (-0.16%)	3,200
9 Sep 2019	JPY	602	610	600	610	610	+4 (+0.66%)	6,300
6 Sep 2019	JPY	609	612	605	606	606	-1 (-0.16%)	7,300