SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2019	JPY	596	610	595	607	607	+18 (+3.06%)	13,700
4 Sep 2019	JPY	591	593	587	589	589	-10 (-1.67%)	3,100
3 Sep 2019	JPY	594	599	594	599	599	+11 (+1.87%)	2,000
2 Sep 2019	JPY	594	594	587	588	588	-1 (-0.17%)	2,300
30 Aug 2019	JPY	599	599	580	589	589	+7 (+1.20%)	17,900
29 Aug 2019	JPY	593	595	576	582	582	-16 (-2.68%)	20,200
28 Aug 2019	JPY	602	603	597	598	598	-8 (-1.32%)	6,600
27 Aug 2019	JPY	621	621	601	606	606	+1 (+0.17%)	6,900
26 Aug 2019	JPY	602	615	602	605	605	-14 (-2.26%)	9,100
23 Aug 2019	JPY	621	626	617	619	619	-6 (-0.96%)	9,100
22 Aug 2019	JPY	625	628	624	625	625	-2 (-0.32%)	3,200
21 Aug 2019	JPY	631	631	624	627	627	0.0 (0.0%)	7,600
20 Aug 2019	JPY	621	630	617	627	627	+5 (+0.80%)	16,800
19 Aug 2019	JPY	623	623	616	622	622	+8 (+1.30%)	5,100
16 Aug 2019	JPY	618	621	612	614	614	-13 (-2.07%)	20,700
15 Aug 2019	JPY	630	633	615	627	627	-29 (-4.42%)	39,800
14 Aug 2019	JPY	656	661	650	656	656	-20 (-2.96%)	13,900
13 Aug 2019	JPY	650	690	645	676	676	+16 (+2.42%)	18,300
9 Aug 2019	JPY	673	677	657	660	660	-10 (-1.49%)	15,000
8 Aug 2019	JPY	671	672	655	670	670	-6 (-0.89%)	5,400
7 Aug 2019	JPY	670	685	658	676	676	+27 (+4.16%)	16,500
6 Aug 2019	JPY	618	656	617	649	649	+2 (+0.31%)	16,300
5 Aug 2019	JPY	672	672	643	647	647	-32 (-4.71%)	36,000
2 Aug 2019	JPY	676	686	676	679	679	-7 (-1.02%)	9,500
1 Aug 2019	JPY	681	688	680	686	686	+5 (+0.73%)	10,800
31 Jul 2019	JPY	691	691	680	681	681	-11 (-1.59%)	12,200
30 Jul 2019	JPY	702	702	691	692	692	-10 (-1.42%)	5,200
29 Jul 2019	JPY	702	704	697	702	702	0.0 (0.0%)	8,300
26 Jul 2019	JPY	686	715	686	702	702	+3 (+0.43%)	26,500
25 Jul 2019	JPY	680	699	678	699	699	+21 (+3.10%)	13,500