SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	JPY	691	691	678	678	678	-10 (-1.45%)	11,100
23 Jul 2019	JPY	690	696	686	688	688	+5 (+0.73%)	8,200
22 Jul 2019	JPY	692	693	680	683	683	-8 (-1.16%)	11,600
19 Jul 2019	JPY	693	697	680	691	691	-8 (-1.14%)	10,700
18 Jul 2019	JPY	687	699	678	699	699	+14 (+2.04%)	20,600
17 Jul 2019	JPY	693	710	681	685	685	+1 (+0.15%)	28,400
16 Jul 2019	JPY	680	685	676	684	684	+6 (+0.88%)	15,400
12 Jul 2019	JPY	695	697	676	678	678	-16 (-2.31%)	31,900
11 Jul 2019	JPY	700	700	688	694	694	-6 (-0.86%)	17,300
10 Jul 2019	JPY	724	724	694	700	700	-23 (-3.18%)	33,300
9 Jul 2019	JPY	702	725	702	723	723	+22 (+3.14%)	21,100
8 Jul 2019	JPY	696	703	695	701	701	+6 (+0.86%)	11,300
5 Jul 2019	JPY	695	696	686	695	695	+2 (+0.29%)	15,300
4 Jul 2019	JPY	694	698	690	693	693	+1 (+0.14%)	7,000
3 Jul 2019	JPY	704	704	691	692	692	-13 (-1.84%)	8,700
2 Jul 2019	JPY	703	708	702	705	705	0.0 (0.0%)	7,500
1 Jul 2019	JPY	690	705	690	705	705	+18 (+2.62%)	9,900
28 Jun 2019	JPY	698	698	686	687	687	-4 (-0.58%)	5,500
27 Jun 2019	JPY	686	702	685	691	691	-2 (-0.29%)	5,100
26 Jun 2019	JPY	670	693	669	693	693	+13 (+1.91%)	16,300
25 Jun 2019	JPY	694	694	672	680	680	-18 (-2.58%)	27,500
24 Jun 2019	JPY	712	712	698	698	698	-14 (-1.97%)	16,400
21 Jun 2019	JPY	735	737	710	712	712	-18 (-2.47%)	19,000
20 Jun 2019	JPY	720	734	690	730	730	+18 (+2.53%)	41,900
19 Jun 2019	JPY	727	727	711	712	712	-8 (-1.11%)	15,100
18 Jun 2019	JPY	723	728	703	720	720	-9 (-1.23%)	42,000
17 Jun 2019	JPY	755	755	727	729	729	-14 (-1.88%)	25,000
14 Jun 2019	JPY	760	760	740	743	743	-17 (-2.24%)	26,500
13 Jun 2019	JPY	767	767	748	760	760	-15 (-1.94%)	28,100
12 Jun 2019	JPY	750	779	747	775	775	+20 (+2.65%)	31,500