| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 766 | 796 | 753 | 755 | 755 | -14 (-1.82%) | 90,000 |
| 10 Jun 2019 | JPY | 759 | 770 | 736 | 769 | 769 | +55 (+7.70%) | 154,100 |
| 7 Jun 2019 | JPY | 640 | 719 | 637 | 714 | 714 | +68 (+10.53%) | 103,400 |
| 6 Jun 2019 | JPY | 659 | 659 | 642 | 646 | 646 | -13 (-1.97%) | 13,600 |
| 5 Jun 2019 | JPY | 670 | 675 | 650 | 659 | 659 | -3 (-0.45%) | 25,200 |
| 4 Jun 2019 | JPY | 651 | 662 | 636 | 662 | 662 | +6 (+0.91%) | 23,200 |
| 3 Jun 2019 | JPY | 675 | 676 | 642 | 656 | 656 | -19 (-2.81%) | 11,400 |
| 31 May 2019 | JPY | 682 | 696 | 659 | 675 | 675 | +1 (+0.15%) | 35,500 |
| 30 May 2019 | JPY | 671 | 708 | 667 | 674 | 674 | +33 (+5.15%) | 74,300 |
| 29 May 2019 | JPY | 635 | 650 | 621 | 641 | 641 | +3 (+0.47%) | 16,400 |
| 28 May 2019 | JPY | 641 | 647 | 635 | 638 | 638 | -2 (-0.31%) | 8,000 |
| 27 May 2019 | JPY | 658 | 659 | 637 | 640 | 640 | -8 (-1.23%) | 8,100 |
| 24 May 2019 | JPY | 641 | 651 | 625 | 648 | 648 | -1 (-0.15%) | 15,400 |
| 23 May 2019 | JPY | 659 | 659 | 643 | 649 | 649 | -5 (-0.76%) | 7,900 |
| 22 May 2019 | JPY | 627 | 661 | 627 | 654 | 654 | +21 (+3.32%) | 20,800 |
| 21 May 2019 | JPY | 647 | 647 | 623 | 633 | 633 | -19 (-2.91%) | 13,800 |
| 20 May 2019 | JPY | 666 | 666 | 642 | 652 | 652 | -11 (-1.66%) | 31,300 |
| 17 May 2019 | JPY | 647 | 665 | 647 | 663 | 663 | +20 (+3.11%) | 12,100 |
| 16 May 2019 | JPY | 653 | 653 | 617 | 643 | 643 | -25 (-3.74%) | 45,000 |
| 15 May 2019 | JPY | 720 | 720 | 665 | 668 | 668 | -79 (-10.58%) | 88,700 |
| 14 May 2019 | JPY | 708 | 751 | 694 | 747 | 747 | +9 (+1.22%) | 36,100 |
| 13 May 2019 | JPY | 726 | 739 | 716 | 738 | 738 | +12 (+1.65%) | 16,900 |
| 10 May 2019 | JPY | 708 | 736 | 703 | 726 | 726 | +11 (+1.54%) | 21,800 |
| 9 May 2019 | JPY | 743 | 743 | 702 | 715 | 715 | -16 (-2.19%) | 23,000 |
| 8 May 2019 | JPY | 750 | 750 | 723 | 731 | 731 | -21 (-2.79%) | 18,900 |
| 7 May 2019 | JPY | 730 | 755 | 730 | 752 | 752 | +8 (+1.08%) | 14,900 |
| 26 Apr 2019 | JPY | 727 | 745 | 715 | 744 | 744 | +17 (+2.34%) | 11,600 |
| 25 Apr 2019 | JPY | 722 | 739 | 712 | 727 | 727 | +18 (+2.54%) | 25,700 |
| 24 Apr 2019 | JPY | 704 | 719 | 698 | 709 | 709 | +6 (+0.85%) | 30,100 |
| 23 Apr 2019 | JPY | 701 | 708 | 691 | 703 | 703 | -2 (-0.28%) | 19,900 |
