| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | JPY | 717 | 725 | 703 | 705 | 705 | -15 (-2.08%) | 22,300 |
| 19 Apr 2019 | JPY | 736 | 739 | 711 | 720 | 720 | -18 (-2.44%) | 27,300 |
| 18 Apr 2019 | JPY | 757 | 757 | 733 | 738 | 738 | -9 (-1.20%) | 18,500 |
| 17 Apr 2019 | JPY | 753 | 760 | 737 | 747 | 747 | -7 (-0.93%) | 18,900 |
| 16 Apr 2019 | JPY | 755 | 765 | 749 | 754 | 754 | +5 (+0.67%) | 12,600 |
| 15 Apr 2019 | JPY | 749 | 754 | 732 | 749 | 749 | +7 (+0.94%) | 11,200 |
| 12 Apr 2019 | JPY | 752 | 764 | 730 | 742 | 742 | -21 (-2.75%) | 29,100 |
| 11 Apr 2019 | JPY | 782 | 782 | 763 | 763 | 763 | -20 (-2.55%) | 17,300 |
| 10 Apr 2019 | JPY | 785 | 807 | 775 | 783 | 783 | -2 (-0.25%) | 37,000 |
| 9 Apr 2019 | JPY | 772 | 790 | 762 | 785 | 785 | +5 (+0.64%) | 22,700 |
| 8 Apr 2019 | JPY | 783 | 790 | 765 | 780 | 780 | +20 (+2.63%) | 20,500 |
| 5 Apr 2019 | JPY | 790 | 790 | 755 | 760 | 760 | -22 (-2.81%) | 26,100 |
| 4 Apr 2019 | JPY | 772 | 791 | 772 | 782 | 782 | +25 (+3.30%) | 17,700 |
| 3 Apr 2019 | JPY | 737 | 770 | 731 | 757 | 757 | +4 (+0.53%) | 53,800 |
| 2 Apr 2019 | JPY | 767 | 768 | 745 | 753 | 753 | -19 (-2.46%) | 24,700 |
| 1 Apr 2019 | JPY | 783 | 791 | 772 | 772 | 772 | -19 (-2.40%) | 27,000 |
| 29 Mar 2019 | JPY | 799 | 811 | 785 | 791 | 791 | -11 (-1.37%) | 30,100 |
| 28 Mar 2019 | JPY | 805 | 809 | 782 | 802 | 802 | -11 (-1.35%) | 40,800 |
| 27 Mar 2019 | JPY | 805 | 825 | 799 | 813 | 813 | -9 (-1.09%) | 35,000 |
| 26 Mar 2019 | JPY | 835 | 840 | 801 | 822 | 822 | -3 (-0.36%) | 62,700 |
| 25 Mar 2019 | JPY | 779 | 850 | 762 | 825 | 825 | +17 (+2.10%) | 90,300 |
| 22 Mar 2019 | JPY | 846 | 869 | 790 | 808 | 808 | -9 (-1.10%) | 146,900 |
| 20 Mar 2019 | JPY | 841 | 842 | 809 | 817 | 817 | -36 (-4.22%) | 90,000 |
| 19 Mar 2019 | JPY | 796 | 886 | 770 | 853 | 853 | +3 (+0.35%) | 486,900 |
| 18 Mar 2019 | JPY | 745 | 850 | 743 | 850 | 850 | +150 (+21.43%) | 356,200 |
| 15 Mar 2019 | JPY | 694 | 708 | 690 | 700 | 700 | -17 (-2.37%) | 20,500 |
| 14 Mar 2019 | JPY | 717 | 727 | 709 | 717 | 717 | +7 (+0.99%) | 12,900 |
| 13 Mar 2019 | JPY | 690 | 710 | 680 | 710 | 710 | +11 (+1.57%) | 17,400 |
| 12 Mar 2019 | JPY | 688 | 705 | 687 | 699 | 699 | +21 (+3.10%) | 26,700 |
| 11 Mar 2019 | JPY | 666 | 686 | 661 | 678 | 678 | +6 (+0.89%) | 21,900 |
