| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | JPY | 687 | 691 | 664 | 672 | 672 | -30 (-4.27%) | 56,400 |
| 7 Mar 2019 | JPY | 717 | 721 | 701 | 702 | 702 | -22 (-3.04%) | 20,400 |
| 6 Mar 2019 | JPY | 735 | 739 | 715 | 724 | 724 | -22 (-2.95%) | 22,500 |
| 5 Mar 2019 | JPY | 745 | 748 | 733 | 746 | 746 | -10 (-1.32%) | 24,700 |
| 4 Mar 2019 | JPY | 749 | 758 | 743 | 756 | 756 | +10 (+1.34%) | 10,700 |
| 1 Mar 2019 | JPY | 733 | 748 | 729 | 746 | 746 | +11 (+1.50%) | 7,800 |
| 28 Feb 2019 | JPY | 758 | 758 | 728 | 735 | 735 | -23 (-3.03%) | 20,800 |
| 27 Feb 2019 | JPY | 753 | 764 | 749 | 758 | 758 | +6 (+0.80%) | 10,300 |
| 26 Feb 2019 | JPY | 773 | 777 | 745 | 752 | 752 | -28 (-3.59%) | 38,300 |
| 25 Feb 2019 | JPY | 781 | 798 | 764 | 780 | 780 | +2 (+0.26%) | 53,900 |
| 22 Feb 2019 | JPY | 784 | 785 | 766 | 778 | 778 | -6 (-0.77%) | 32,900 |
| 21 Feb 2019 | JPY | 760 | 815 | 750 | 784 | 784 | +38 (+5.09%) | 186,300 |
| 20 Feb 2019 | JPY | 749 | 758 | 740 | 746 | 746 | -1 (-0.13%) | 28,200 |
| 19 Feb 2019 | JPY | 753 | 753 | 731 | 747 | 747 | -6 (-0.80%) | 30,600 |
| 18 Feb 2019 | JPY | 735 | 754 | 734 | 753 | 753 | +23 (+3.15%) | 55,000 |
| 15 Feb 2019 | JPY | 716 | 730 | 713 | 730 | 730 | +13 (+1.81%) | 40,300 |
| 14 Feb 2019 | JPY | 749 | 749 | 710 | 717 | 717 | -33 (-4.40%) | 102,500 |
| 13 Feb 2019 | JPY | 745 | 769 | 720 | 750 | 750 | +80 (+11.94%) | 313,000 |
| 12 Feb 2019 | JPY | 667 | 682 | 640 | 670 | 670 | +37 (+5.85%) | 108,200 |
| 8 Feb 2019 | JPY | 644 | 650 | 600 | 633 | 633 | -33 (-4.95%) | 51,100 |
| 7 Feb 2019 | JPY | 703 | 703 | 663 | 666 | 666 | -31 (-4.45%) | 51,100 |
| 6 Feb 2019 | JPY | 731 | 744 | 691 | 697 | 697 | -33 (-4.52%) | 79,900 |
| 5 Feb 2019 | JPY | 726 | 750 | 723 | 730 | 730 | -2 (-0.27%) | 18,700 |
| 4 Feb 2019 | JPY | 715 | 734 | 705 | 732 | 732 | +18 (+2.52%) | 18,400 |
| 1 Feb 2019 | JPY | 720 | 737 | 687 | 714 | 714 | -3 (-0.42%) | 16,500 |
| 31 Jan 2019 | JPY | 715 | 729 | 711 | 717 | 717 | +10 (+1.41%) | 8,600 |
| 30 Jan 2019 | JPY | 738 | 738 | 706 | 707 | 707 | -30 (-4.07%) | 15,100 |
| 29 Jan 2019 | JPY | 737 | 740 | 707 | 737 | 737 | -4 (-0.54%) | 11,100 |
| 28 Jan 2019 | JPY | 756 | 765 | 741 | 741 | 741 | -18 (-2.37%) | 18,500 |
| 25 Jan 2019 | JPY | 727 | 764 | 725 | 759 | 759 | +40 (+5.56%) | 54,700 |
