| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | JPY | 864.6667 | 879 | 836.6667 | 853.3333 | 853.3333 | -28 (-3.18%) | 22,200 |
| 6 Dec 2018 | JPY | 912 | 912 | 881.3333 | 881.3333 | 881.3333 | -30.667 (-3.36%) | 11,400 |
| 5 Dec 2018 | JPY | 909.3333 | 912 | 884.6667 | 912 | 912 | -3.667 (-0.40%) | 15,000 |
| 4 Dec 2018 | JPY | 929.3333 | 929.6667 | 909 | 915.6667 | 915.6667 | -13.667 (-1.47%) | 14,400 |
| 3 Dec 2018 | JPY | 925 | 932.6667 | 917 | 929.3333 | 929.3333 | +19.333 (+2.12%) | 25,200 |
| 30 Nov 2018 | JPY | 898 | 916.6667 | 884 | 910 | 910 | +17 (+1.90%) | 26,100 |
| 29 Nov 2018 | JPY | 895 | 908.6667 | 881 | 893 | 893 | +4.667 (+0.53%) | 13,500 |
| 28 Nov 2018 | JPY | 898.6667 | 898.6667 | 861.6667 | 888.3333 | 888.3333 | -10.333 (-1.15%) | 20,400 |
| 27 Nov 2018 | JPY | 919.6667 | 919.6667 | 898.3333 | 898.6667 | 898.6667 | -14 (-1.53%) | 14,100 |
| 26 Nov 2018 | JPY | 866.6667 | 932.3333 | 866.6667 | 912.6667 | 912.6667 | +46 (+5.31%) | 17,700 |
| 23 Nov 2018 | JPY | 866.6667 | 866.6667 | 866.6667 | 866.6667 | 866.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 861 | 866.6667 | 851.6667 | 866.6667 | 866.6667 | -4 (-0.46%) | 9,000 |
| 21 Nov 2018 | JPY | 850.3333 | 885 | 850 | 870.6667 | 870.6667 | +9 (+1.04%) | 16,200 |
| 20 Nov 2018 | JPY | 872.6667 | 872.6667 | 842 | 861.6667 | 861.6667 | -11.667 (-1.34%) | 14,400 |
| 19 Nov 2018 | JPY | 883 | 883 | 837.6667 | 873.3333 | 873.3333 | -10.667 (-1.21%) | 30,900 |
| 16 Nov 2018 | JPY | 901.6667 | 903 | 884 | 884 | 884 | -16 (-1.78%) | 6,900 |
| 15 Nov 2018 | JPY | 913.6667 | 941 | 895 | 900 | 900 | -30.333 (-3.26%) | 35,100 |
| 14 Nov 2018 | JPY | 966.6667 | 970 | 930.3333 | 930.3333 | 930.3333 | -37.333 (-3.86%) | 52,800 |
| 13 Nov 2018 | JPY | 896.6667 | 976.6667 | 896.6667 | 967.6667 | 967.6667 | +4.333 (+0.45%) | 190,800 |
| 12 Nov 2018 | JPY | 910 | 966 | 893 | 963.3333 | 963.3333 | +53.333 (+5.86%) | 56,700 |
| 9 Nov 2018 | JPY | 901.6667 | 925 | 900 | 910 | 910 | -6.667 (-0.73%) | 22,200 |
| 8 Nov 2018 | JPY | 933.6667 | 933.6667 | 916.6667 | 916.6667 | 916.6667 | -7.667 (-0.83%) | 24,000 |
| 7 Nov 2018 | JPY | 939.3333 | 943.3333 | 924.3333 | 924.3333 | 924.3333 | -1 (-0.11%) | 34,800 |
| 6 Nov 2018 | JPY | 928 | 950 | 916 | 925.3333 | 925.3333 | +14 (+1.54%) | 60,900 |
| 5 Nov 2018 | JPY | 854 | 923.6667 | 854 | 911.3333 | 911.3333 | +40.667 (+4.67%) | 45,900 |
| 2 Nov 2018 | JPY | 885.6667 | 885.6667 | 837 | 870.6667 | 870.6667 | -14.667 (-1.66%) | 22,800 |
| 1 Nov 2018 | JPY | 930 | 933.3333 | 885.3333 | 885.3333 | 885.3333 | -11.333 (-1.26%) | 55,800 |
| 31 Oct 2018 | JPY | 814.6667 | 915 | 797.6667 | 896.6667 | 896.6667 | +106.667 (+13.50%) | 98,400 |
| 30 Oct 2018 | JPY | 764.3333 | 796.6667 | 750.6667 | 790 | 790 | +25.667 (+3.36%) | 58,500 |
| 29 Oct 2018 | JPY | 767.6667 | 790 | 761.6667 | 764.3333 | 764.3333 | -2.667 (-0.35%) | 32,400 |
