| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | JPY | 825 | 828.3333 | 767 | 767 | 767 | -58 (-7.03%) | 57,600 |
| 25 Oct 2018 | JPY | 833.3333 | 833.3333 | 800.3333 | 825 | 825 | -32 (-3.73%) | 60,600 |
| 24 Oct 2018 | JPY | 866.6667 | 866.6667 | 847.6667 | 857 | 857 | -3 (-0.35%) | 19,800 |
| 23 Oct 2018 | JPY | 902 | 902 | 860 | 860 | 860 | -49.667 (-5.46%) | 56,400 |
| 22 Oct 2018 | JPY | 916.6667 | 916.6667 | 880.3333 | 909.6667 | 909.6667 | -16.667 (-1.80%) | 58,800 |
| 19 Oct 2018 | JPY | 933.3333 | 939 | 900.3333 | 926.3333 | 926.3333 | -26 (-2.73%) | 101,100 |
| 18 Oct 2018 | JPY | 916.6667 | 968.3333 | 902.6667 | 952.3333 | 952.3333 | +52.333 (+5.81%) | 476,100 |
| 17 Oct 2018 | JPY | 899.6667 | 900 | 893.3333 | 900 | 900 | +166.667 (+22.73%) | 93,300 |
| 16 Oct 2018 | JPY | 740.3333 | 743.3333 | 721.3333 | 733.3333 | 733.3333 | -2.333 (-0.32%) | 29,100 |
| 15 Oct 2018 | JPY | 772 | 772 | 733.3333 | 735.6667 | 735.6667 | -21 (-2.78%) | 23,700 |
| 12 Oct 2018 | JPY | 726 | 762.6667 | 720 | 756.6667 | 756.6667 | +14 (+1.89%) | 40,800 |
| 11 Oct 2018 | JPY | 735 | 766.6667 | 720.3333 | 742.6667 | 742.6667 | -92.333 (-11.06%) | 120,900 |
| 10 Oct 2018 | JPY | 853.6667 | 870.3333 | 835 | 835 | 835 | -17.333 (-2.03%) | 28,200 |
| 9 Oct 2018 | JPY | 847 | 859.6667 | 837.6667 | 852.3333 | 852.3333 | -7.667 (-0.89%) | 20,700 |
| 8 Oct 2018 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 893.6667 | 893.6667 | 850.6667 | 860 | 860 | -40.667 (-4.52%) | 49,800 |
| 4 Oct 2018 | JPY | 926.3333 | 926.3333 | 900.6667 | 900.6667 | 900.6667 | +7.667 (+0.86%) | 28,500 |
| 3 Oct 2018 | JPY | 900 | 906.6667 | 886.6667 | 893 | 893 | +1.667 (+0.19%) | 20,400 |
| 2 Oct 2018 | JPY | 942.3333 | 942.3333 | 885.6667 | 891.3333 | 891.3333 | -39.333 (-4.23%) | 90,000 |
| 1 Oct 2018 | JPY | 961.3333 | 961.3333 | 930.3333 | 930.6667 | 930.6667 | +2.667 (+0.29%) | 58,500 |
| 28 Sep 2018 | JPY | 926.6667 | 943 | 914.6667 | 928 | 928 | +4.667 (+0.51%) | 25,800 |
| 27 Sep 2018 | JPY | 945.6667 | 949.6667 | 913.3333 | 923.3333 | 923.3333 | -22.333 (-2.36%) | 65,700 |
| 26 Sep 2018 | JPY | 942 | 958 | 914.6667 | 945.6667 | 945.6667 | -13 (-1.36%) | 60,900 |
| 25 Sep 2018 | JPY | 983 | 983 | 946.6667 | 958.6667 | 958.6667 | -26.333 (-2.67%) | 61,800 |
| 24 Sep 2018 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 957 | 993.3333 | 953.3333 | 985 | 985 | +20.333 (+2.11%) | 134,100 |
| 20 Sep 2018 | JPY | 1,000 | 1,020 | 947.3333 | 964.6667 | 964.6667 | +5 (+0.52%) | 195,900 |
| 19 Sep 2018 | JPY | 915.3333 | 966.6667 | 900.6667 | 959.6667 | 959.6667 | +51 (+5.61%) | 93,300 |
| 18 Sep 2018 | JPY | 934 | 934 | 888.3333 | 908.6667 | 908.6667 | -44 (-4.62%) | 150,600 |
| 17 Sep 2018 | JPY | 952.6667 | 952.6667 | 952.6667 | 952.6667 | 952.6667 | 0.0 (0.0%) | 0 |
