| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 496 | 498 | 488 | 491 | 491 | -3 (-0.61%) | 12,300 |
| 25 Mar 2024 | JPY | 488 | 496 | 488 | 494 | 494 | +6 (+1.23%) | 6,400 |
| 22 Mar 2024 | JPY | 487 | 490 | 485 | 488 | 488 | +1 (+0.21%) | 6,100 |
| 21 Mar 2024 | JPY | 483 | 492 | 482 | 487 | 487 | +4 (+0.83%) | 7,000 |
| 19 Mar 2024 | JPY | 473 | 484 | 473 | 483 | 483 | +10 (+2.11%) | 7,700 |
| 18 Mar 2024 | JPY | 479 | 479 | 471 | 473 | 473 | +1 (+0.21%) | 12,000 |
| 15 Mar 2024 | JPY | 469 | 473 | 469 | 472 | 472 | +2 (+0.43%) | 1,300 |
| 14 Mar 2024 | JPY | 470 | 471 | 470 | 470 | 470 | -1 (-0.21%) | 4,200 |
| 13 Mar 2024 | JPY | 484 | 484 | 466 | 471 | 471 | -1 (-0.21%) | 6,100 |
| 12 Mar 2024 | JPY | 473 | 473 | 472 | 472 | 472 | -1 (-0.21%) | 1,400 |
| 11 Mar 2024 | JPY | 472 | 476 | 472 | 473 | 473 | +1 (+0.21%) | 4,900 |
| 8 Mar 2024 | JPY | 478 | 479 | 471 | 472 | 472 | -3 (-0.63%) | 5,000 |
| 7 Mar 2024 | JPY | 484 | 484 | 472 | 475 | 475 | -6 (-1.25%) | 9,000 |
| 6 Mar 2024 | JPY | 473 | 482 | 472 | 481 | 481 | +8 (+1.69%) | 10,500 |
| 5 Mar 2024 | JPY | 475 | 476 | 469 | 473 | 473 | -6 (-1.25%) | 9,900 |
| 4 Mar 2024 | JPY | 479 | 479 | 473 | 479 | 479 | 0.0 (0.0%) | 6,000 |
| 1 Mar 2024 | JPY | 479 | 490 | 464 | 479 | 479 | +11 (+2.35%) | 35,200 |
| 29 Feb 2024 | JPY | 472 | 473 | 468 | 468 | 468 | -1 (-0.21%) | 4,500 |
| 28 Feb 2024 | JPY | 462 | 474 | 462 | 469 | 469 | +7 (+1.52%) | 7,800 |
| 27 Feb 2024 | JPY | 463 | 467 | 462 | 462 | 462 | 0.0 (0.0%) | 7,800 |
| 26 Feb 2024 | JPY | 471 | 471 | 458 | 462 | 462 | +2 (+0.43%) | 16,600 |
| 22 Feb 2024 | JPY | 471 | 476 | 460 | 460 | 460 | -9 (-1.92%) | 6,600 |
| 21 Feb 2024 | JPY | 475 | 475 | 468 | 469 | 469 | -6 (-1.26%) | 5,100 |
| 20 Feb 2024 | JPY | 467 | 477 | 462 | 475 | 475 | +8 (+1.71%) | 11,900 |
| 19 Feb 2024 | JPY | 456 | 468 | 451 | 467 | 467 | +15 (+3.32%) | 16,000 |
| 16 Feb 2024 | JPY | 450 | 457 | 446 | 452 | 452 | +2 (+0.44%) | 14,000 |
| 15 Feb 2024 | JPY | 457 | 465 | 444 | 450 | 450 | -18 (-3.85%) | 32,000 |
| 14 Feb 2024 | JPY | 461 | 476 | 458 | 468 | 468 | -38 (-7.51%) | 35,100 |
| 13 Feb 2024 | JPY | 518 | 518 | 504 | 506 | 506 | -12 (-2.32%) | 4,800 |
| 9 Feb 2024 | JPY | 522 | 522 | 511 | 518 | 518 | -2 (-0.38%) | 5,000 |
