| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | JPY | 997 | 1,031.6666 | 941.6667 | 952.6667 | 952.6667 | -47.333 (-4.73%) | 182,100 |
| 13 Sep 2018 | JPY | 1,033.3334 | 1,048.3334 | 968 | 1,000 | 1,000 | -56.667 (-5.36%) | 330,300 |
| 12 Sep 2018 | JPY | 960.6667 | 1,063.3334 | 940 | 1,056.6666 | 1,056.6666 | +129.333 (+13.95%) | 546,300 |
| 11 Sep 2018 | JPY | 836 | 956.3333 | 836 | 927.3333 | 927.3333 | +99.333 (+12.00%) | 453,300 |
| 10 Sep 2018 | JPY | 876.6667 | 880 | 813.3333 | 828 | 828 | -25 (-2.93%) | 149,400 |
| 7 Sep 2018 | JPY | 800 | 860.3333 | 774.3333 | 853 | 853 | +80.333 (+10.40%) | 215,700 |
| 6 Sep 2018 | JPY | 817.6667 | 831.6667 | 753.3333 | 772.6667 | 772.6667 | -59.667 (-7.17%) | 156,300 |
| 5 Sep 2018 | JPY | 713 | 879.3333 | 713 | 832.3333 | 832.3333 | +119.333 (+16.74%) | 268,500 |
| 4 Sep 2018 | JPY | 705.6667 | 714.3333 | 692.6667 | 713 | 713 | +7.333 (+1.04%) | 11,400 |
| 3 Sep 2018 | JPY | 713.3333 | 715.3333 | 693.3333 | 705.6667 | 705.6667 | -7.667 (-1.07%) | 21,300 |
| 31 Aug 2018 | JPY | 732.6667 | 732.6667 | 706.6667 | 713.3333 | 713.3333 | -23 (-3.12%) | 18,600 |
| 30 Aug 2018 | JPY | 733.6667 | 743 | 730.3333 | 736.3333 | 736.3333 | +8 (+1.10%) | 15,900 |
| 29 Aug 2018 | JPY | 743 | 743 | 706.6667 | 728.3333 | 728.3333 | -17 (-2.28%) | 22,500 |
| 28 Aug 2018 | JPY | 778.6667 | 778.6667 | 743.6667 | 745.3333 | 745.3333 | -10.667 (-1.41%) | 36,600 |
| 27 Aug 2018 | JPY | 768.6667 | 787 | 740.3333 | 756 | 756 | +4 (+0.53%) | 113,100 |
| 24 Aug 2018 | JPY | 683.3333 | 766 | 683 | 752 | 752 | +69 (+10.10%) | 101,100 |
| 23 Aug 2018 | JPY | 666.3333 | 697.3333 | 663.6667 | 683 | 683 | +12 (+1.79%) | 33,600 |
| 22 Aug 2018 | JPY | 667 | 675.3333 | 640 | 671 | 671 | -1 (-0.15%) | 42,600 |
| 21 Aug 2018 | JPY | 683.6667 | 684 | 668.6667 | 672 | 672 | -17.333 (-2.51%) | 24,300 |
| 20 Aug 2018 | JPY | 722.6667 | 722.6667 | 686.6667 | 689.3333 | 689.3333 | -16.667 (-2.36%) | 20,700 |
| 17 Aug 2018 | JPY | 715 | 715 | 690.6667 | 706 | 706 | +24.333 (+3.57%) | 33,300 |
| 16 Aug 2018 | JPY | 687.6667 | 687.6667 | 667 | 681.6667 | 681.6667 | -22.667 (-3.22%) | 65,100 |
| 15 Aug 2018 | JPY | 732.3333 | 732.3333 | 700.6667 | 704.3333 | 704.3333 | -24.333 (-3.34%) | 34,200 |
| 14 Aug 2018 | JPY | 749 | 749 | 720.6667 | 728.6667 | 728.6667 | -9.667 (-1.31%) | 25,800 |
| 13 Aug 2018 | JPY | 800.6667 | 801 | 733.3333 | 738.3333 | 738.3333 | -70 (-8.66%) | 69,600 |
| 10 Aug 2018 | JPY | 813.3333 | 825 | 808.3333 | 808.3333 | 808.3333 | -1.667 (-0.21%) | 18,900 |
| 9 Aug 2018 | JPY | 816.3333 | 816.3333 | 802.3333 | 810 | 810 | -0.333 (-0.04%) | 9,600 |
| 8 Aug 2018 | JPY | 800.3333 | 820 | 796.6667 | 810.3333 | 810.3333 | +6.333 (+0.79%) | 17,700 |
| 7 Aug 2018 | JPY | 813.6667 | 816 | 800.3333 | 804 | 804 | -17.333 (-2.11%) | 27,000 |
| 6 Aug 2018 | JPY | 856 | 856 | 818.3333 | 821.3333 | 821.3333 | -34.667 (-4.05%) | 47,100 |
