| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | JPY | 893.6667 | 893.6667 | 856.6667 | 878.3333 | 878.3333 | -32 (-3.52%) | 69,300 |
| 1 Aug 2018 | JPY | 917.3333 | 931.6667 | 903.3333 | 910.3333 | 910.3333 | -1 (-0.11%) | 29,400 |
| 31 Jul 2018 | JPY | 927 | 960.6667 | 903.3333 | 911.3333 | 911.3333 | -20.667 (-2.22%) | 75,300 |
| 30 Jul 2018 | JPY | 900.3333 | 942 | 875 | 932 | 932 | +21.667 (+2.38%) | 112,800 |
| 27 Jul 2018 | JPY | 930.3333 | 931 | 906.6667 | 910.3333 | 910.3333 | -24 (-2.57%) | 61,500 |
| 26 Jul 2018 | JPY | 948.3333 | 949 | 930 | 934.3333 | 934.3333 | -4.333 (-0.46%) | 61,500 |
| 25 Jul 2018 | JPY | 911.6667 | 942.6667 | 911.6667 | 938.6667 | 938.6667 | +21 (+2.29%) | 89,400 |
| 24 Jul 2018 | JPY | 939.6667 | 939.6667 | 910.3333 | 917.6667 | 917.6667 | -21.333 (-2.27%) | 78,900 |
| 23 Jul 2018 | JPY | 949.6667 | 963.6667 | 937.6667 | 939 | 939 | -17.333 (-1.81%) | 49,800 |
| 20 Jul 2018 | JPY | 949.6667 | 960 | 920 | 956.3333 | 956.3333 | +11.333 (+1.20%) | 99,300 |
| 19 Jul 2018 | JPY | 975 | 978 | 933.6667 | 945 | 945 | -26 (-2.68%) | 90,000 |
| 18 Jul 2018 | JPY | 971.6667 | 996.3333 | 965 | 971 | 971 | +0.333 (+0.03%) | 56,700 |
| 17 Jul 2018 | JPY | 976 | 986.3333 | 962 | 970.6667 | 970.6667 | +4 (+0.41%) | 81,000 |
| 16 Jul 2018 | JPY | 966.6667 | 966.6667 | 966.6667 | 966.6667 | 966.6667 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 968 | 1,016.6667 | 966.6667 | 966.6667 | 966.6667 | +6.667 (+0.69%) | 243,900 |
| 12 Jul 2018 | JPY | 965.6667 | 980 | 957.3333 | 960 | 960 | -5 (-0.52%) | 117,300 |
| 11 Jul 2018 | JPY | 1,026.6666 | 1,026.6666 | 954 | 965 | 965 | -68.333 (-6.61%) | 235,800 |
| 10 Jul 2018 | JPY | 1,125 | 1,125 | 1,026.6666 | 1,033.3334 | 1,033.3334 | -70 (-6.34%) | 186,900 |
| 9 Jul 2018 | JPY | 1,080 | 1,125 | 1,061.6666 | 1,103.3334 | 1,103.3334 | +38.333 (+3.60%) | 183,900 |
| 6 Jul 2018 | JPY | 1,083.3334 | 1,085 | 1,023.3333 | 1,065 | 1,065 | +5 (+0.47%) | 183,000 |
| 5 Jul 2018 | JPY | 1,080 | 1,191.6666 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 629,400 |
| 4 Jul 2018 | JPY | 1,070 | 1,110 | 1,053.3334 | 1,080 | 1,080 | -3.333 (-0.31%) | 157,500 |
| 3 Jul 2018 | JPY | 1,060 | 1,083.3334 | 1,016.6667 | 1,083.3334 | 1,083.3334 | +65 (+6.38%) | 215,700 |
| 2 Jul 2018 | JPY | 1,058.3334 | 1,111.6666 | 1,018.3333 | 1,018.3333 | 1,018.3333 | -40 (-3.78%) | 292,800 |
| 29 Jun 2018 | JPY | 1,106.6666 | 1,140 | 1,031.6666 | 1,058.3334 | 1,058.3334 | -55 (-4.94%) | 369,300 |
| 28 Jun 2018 | JPY | 1,208.3334 | 1,215 | 1,111.6666 | 1,113.3334 | 1,113.3334 | -111.667 (-9.12%) | 443,400 |
| 27 Jun 2018 | JPY | 1,120 | 1,250 | 1,120 | 1,225 | 1,225 | +103.333 (+9.21%) | 1,372,200 |
| 26 Jun 2018 | JPY | 1,090 | 1,150 | 1,083.3334 | 1,121.6666 | 1,121.6666 | -38.333 (-3.30%) | 978,000 |
| 25 Jun 2018 | JPY | 1,360 | 1,360 | 1,143.3334 | 1,160 | 1,160 | -213.333 (-15.53%) | 1,084,200 |
| 22 Jun 2018 | JPY | 1,433.3334 | 1,483.3334 | 1,373.3334 | 1,373.3334 | 1,373.3334 | 0.0 (0.0%) | 3,824,100 |
