| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 522 | 522 | 511 | 518 | 518 | -2 (-0.38%) | 5,000 |
| 8 Feb 2024 | JPY | 521 | 521 | 511 | 520 | 520 | -1 (-0.19%) | 2,600 |
| 7 Feb 2024 | JPY | 523 | 523 | 515 | 521 | 521 | -2 (-0.38%) | 3,400 |
| 6 Feb 2024 | JPY | 519 | 533 | 514 | 523 | 523 | +20 (+3.98%) | 32,200 |
| 5 Feb 2024 | JPY | 498 | 503 | 498 | 503 | 503 | -1 (-0.20%) | 2,000 |
| 2 Feb 2024 | JPY | 496 | 505 | 490 | 504 | 504 | +8 (+1.61%) | 4,200 |
| 1 Feb 2024 | JPY | 505 | 513 | 482 | 496 | 496 | -19 (-3.69%) | 16,500 |
| 31 Jan 2024 | JPY | 522 | 522 | 501 | 515 | 515 | -3 (-0.58%) | 8,000 |
| 30 Jan 2024 | JPY | 521 | 521 | 514 | 518 | 518 | +3 (+0.58%) | 900 |
| 29 Jan 2024 | JPY | 522 | 523 | 515 | 515 | 515 | -2 (-0.39%) | 1,300 |
| 26 Jan 2024 | JPY | 516 | 530 | 508 | 517 | 517 | +8 (+1.57%) | 19,800 |
| 25 Jan 2024 | JPY | 513 | 514 | 508 | 509 | 509 | +1 (+0.20%) | 800 |
| 24 Jan 2024 | JPY | 512 | 514 | 507 | 508 | 508 | -3 (-0.59%) | 2,600 |
| 23 Jan 2024 | JPY | 514 | 521 | 510 | 511 | 511 | -3 (-0.58%) | 16,000 |
| 22 Jan 2024 | JPY | 508 | 520 | 505 | 514 | 514 | +6 (+1.18%) | 10,500 |
| 19 Jan 2024 | JPY | 508 | 510 | 502 | 508 | 508 | 0.0 (0.0%) | 3,300 |
| 18 Jan 2024 | JPY | 504 | 511 | 501 | 508 | 508 | 0.0 (0.0%) | 6,000 |
| 17 Jan 2024 | JPY | 501 | 508 | 501 | 508 | 508 | +5 (+0.99%) | 800 |
| 16 Jan 2024 | JPY | 504 | 511 | 502 | 503 | 503 | -1 (-0.20%) | 3,900 |
| 15 Jan 2024 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 600 |
| 12 Jan 2024 | JPY | 516 | 516 | 504 | 504 | 504 | -7 (-1.37%) | 8,300 |
| 11 Jan 2024 | JPY | 493 | 524 | 493 | 511 | 511 | +18 (+3.65%) | 29,000 |
| 10 Jan 2024 | JPY | 490 | 494 | 487 | 493 | 493 | +1 (+0.20%) | 4,900 |
| 9 Jan 2024 | JPY | 499 | 499 | 483 | 492 | 492 | -6 (-1.20%) | 9,200 |
| 5 Jan 2024 | JPY | 494 | 510 | 492 | 498 | 498 | +8 (+1.63%) | 11,800 |
| 4 Jan 2024 | JPY | 482 | 501 | 481 | 490 | 490 | +6 (+1.24%) | 18,000 |
| 29 Dec 2023 | JPY | 480 | 484 | 479 | 484 | 484 | +4 (+0.83%) | 3,700 |
| 28 Dec 2023 | JPY | 480 | 492 | 477 | 480 | 480 | 0.0 (0.0%) | 4,900 |
| 27 Dec 2023 | JPY | 484 | 493 | 480 | 480 | 480 | -6 (-1.23%) | 21,400 |
| 26 Dec 2023 | JPY | 497 | 497 | 486 | 486 | 486 | -12 (-2.41%) | 8,100 |
