SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2023	JPY	491	510	490	498	498	+1 (+0.20%)	6,700
22 Dec 2023	JPY	472	505	472	497	497	+14 (+2.90%)	29,100
21 Dec 2023	JPY	483	489	468	483	483	-8 (-1.63%)	24,200
20 Dec 2023	JPY	482	498	478	491	491	+9 (+1.87%)	17,700
19 Dec 2023	JPY	475	536	467	482	482	+3 (+0.63%)	82,400
18 Dec 2023	JPY	478	483	461	479	479	+16 (+3.46%)	39,600
15 Dec 2023	JPY	463	463	457	463	463	+1 (+0.22%)	4,900
14 Dec 2023	JPY	458	462	455	462	462	+1 (+0.22%)	11,600
13 Dec 2023	JPY	449	461	448	461	461	+12 (+2.67%)	14,300
12 Dec 2023	JPY	455	456	449	449	449	-5 (-1.10%)	10,300
11 Dec 2023	JPY	452	454	451	454	454	+2 (+0.44%)	23,900
8 Dec 2023	JPY	451	454	449	452	452	-2 (-0.44%)	16,600
7 Dec 2023	JPY	453	457	452	454	454	+1 (+0.22%)	15,800
6 Dec 2023	JPY	454	455	452	453	453	-1 (-0.22%)	17,800
5 Dec 2023	JPY	459	459	454	454	454	-8 (-1.73%)	12,400
4 Dec 2023	JPY	462	462	458	462	462	-2 (-0.43%)	12,100
1 Dec 2023	JPY	464	464	462	464	464	0.0 (0.0%)	14,900
30 Nov 2023	JPY	466	466	460	464	464	0.0 (0.0%)	8,600
29 Nov 2023	JPY	465	465	458	464	464	0.0 (0.0%)	5,500
28 Nov 2023	JPY	457	465	457	464	464	+7 (+1.53%)	5,600
27 Nov 2023	JPY	456	464	456	457	457	+1 (+0.22%)	5,900
24 Nov 2023	JPY	454	460	453	456	456	+2 (+0.44%)	7,400
22 Nov 2023	JPY	458	459	452	454	454	-7 (-1.52%)	13,100
21 Nov 2023	JPY	460	463	458	461	461	+1 (+0.22%)	4,200
20 Nov 2023	JPY	459	465	455	460	460	-6 (-1.29%)	21,800
17 Nov 2023	JPY	460	469	460	466	466	+1 (+0.22%)	8,800
16 Nov 2023	JPY	464	475	459	465	465	-2 (-0.43%)	20,900
15 Nov 2023	JPY	485	487	438	467	467	-40 (-7.89%)	95,800
14 Nov 2023	JPY	498	510	498	507	507	+9 (+1.81%)	11,600
13 Nov 2023	JPY	497	504	497	498	498	0.0 (0.0%)	9,500