SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	JPY	497	500	487	498	498	-7 (-1.39%)	4,800
9 Nov 2023	JPY	505	505	501	505	505	+1 (+0.20%)	1,100
8 Nov 2023	JPY	507	507	502	504	504	0.0 (0.0%)	700
7 Nov 2023	JPY	500	504	500	504	504	+1 (+0.20%)	700
6 Nov 2023	JPY	500	506	496	503	503	+9 (+1.82%)	9,200
2 Nov 2023	JPY	489	494	489	494	494	+5 (+1.02%)	2,600
1 Nov 2023	JPY	488	489	488	489	489	+1 (+0.20%)	600
31 Oct 2023	JPY	488	488	487	488	488	0.0 (0.0%)	1,400
30 Oct 2023	JPY	488	490	488	488	488	0.0 (0.0%)	1,000
27 Oct 2023	JPY	485	491	485	488	488	+3 (+0.62%)	2,400
26 Oct 2023	JPY	482	488	482	485	485	-3 (-0.61%)	7,300
25 Oct 2023	JPY	492	492	488	488	488	-3 (-0.61%)	2,400
24 Oct 2023	JPY	492	492	480	491	491	-5 (-1.01%)	13,600
23 Oct 2023	JPY	490	496	489	496	496	+6 (+1.22%)	15,500
20 Oct 2023	JPY	491	491	489	490	490	-3 (-0.61%)	1,400
19 Oct 2023	JPY	498	500	491	493	493	-7 (-1.40%)	5,300
18 Oct 2023	JPY	502	502	497	500	500	0.0 (0.0%)	1,300
17 Oct 2023	JPY	500	503	496	500	500	+2 (+0.40%)	5,300
16 Oct 2023	JPY	497	498	493	498	498	-3 (-0.60%)	3,200
13 Oct 2023	JPY	500	504	500	501	501	-4 (-0.79%)	1,200
12 Oct 2023	JPY	504	505	499	505	505	+4 (+0.80%)	18,900
11 Oct 2023	JPY	502	505	498	501	501	+1 (+0.20%)	5,100
10 Oct 2023	JPY	504	507	500	500	500	0.0 (0.0%)	2,100
6 Oct 2023	JPY	506	506	500	500	500	-3 (-0.60%)	3,700
5 Oct 2023	JPY	499	503	499	503	503	+7 (+1.41%)	4,000
4 Oct 2023	JPY	501	502	495	496	496	-10 (-1.98%)	9,400
3 Oct 2023	JPY	511	511	505	506	506	-7 (-1.36%)	1,600
2 Oct 2023	JPY	510	520	510	513	513	+3 (+0.59%)	5,500
29 Sep 2023	JPY	516	523	508	510	510	-11 (-2.11%)	8,300
28 Sep 2023	JPY	520	521	516	521	521	0.0 (0.0%)	2,600