SIG Group Co. Ltd. Recent Share Price (TSE:4386)

TSE:4386 - SIG Group Co Ltd SIG Group Co. Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	JPY	523	525	520	521	521	-1 (-0.19%)	1,800
26 Sep 2023	JPY	526	531	516	522	522	-1 (-0.19%)	5,800
25 Sep 2023	JPY	523	523	522	523	523	+6 (+1.16%)	2,500
22 Sep 2023	JPY	519	520	517	517	517	-2 (-0.39%)	2,300
21 Sep 2023	JPY	515	520	515	519	519	+2 (+0.39%)	6,200
20 Sep 2023	JPY	523	525	517	517	517	-6 (-1.15%)	1,900
19 Sep 2023	JPY	518	523	513	523	523	+1 (+0.19%)	6,400
15 Sep 2023	JPY	523	526	520	522	522	+1 (+0.19%)	4,200
14 Sep 2023	JPY	520	531	513	521	521	+2 (+0.39%)	7,500
13 Sep 2023	JPY	517	524	510	519	519	-1 (-0.19%)	8,600
12 Sep 2023	JPY	518	522	515	520	520	+2 (+0.39%)	5,100
11 Sep 2023	JPY	512	518	510	518	518	+4 (+0.78%)	5,700
8 Sep 2023	JPY	512	514	508	514	514	+1 (+0.19%)	1,600
7 Sep 2023	JPY	515	515	505	513	513	-2 (-0.39%)	14,900
6 Sep 2023	JPY	519	520	513	515	515	-1 (-0.19%)	3,400
5 Sep 2023	JPY	518	519	514	516	516	+1 (+0.19%)	2,500
4 Sep 2023	JPY	520	521	515	515	515	-7 (-1.34%)	12,500
1 Sep 2023	JPY	518	523	518	522	522	+1 (+0.19%)	5,400
31 Aug 2023	JPY	521	522	518	521	521	-1 (-0.19%)	2,100
30 Aug 2023	JPY	518	522	518	522	522	+1 (+0.19%)	1,000
29 Aug 2023	JPY	520	521	517	521	521	+2 (+0.39%)	2,400
28 Aug 2023	JPY	516	520	515	519	519	+2 (+0.39%)	4,300
25 Aug 2023	JPY	514	517	514	517	517	-2 (-0.39%)	1,600
24 Aug 2023	JPY	516	522	516	519	519	0.0 (0.0%)	2,200
23 Aug 2023	JPY	520	526	513	519	519	-5 (-0.95%)	11,600
22 Aug 2023	JPY	523	526	520	524	524	-9 (-1.69%)	6,900
21 Aug 2023	JPY	523	533	519	533	533	+7 (+1.33%)	11,700
18 Aug 2023	JPY	519	527	518	526	526	+7 (+1.35%)	9,800
17 Aug 2023	JPY	525	527	516	519	519	-7 (-1.33%)	5,500
16 Aug 2023	JPY	516	529	514	526	526	+9 (+1.74%)	15,500