Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,313 | 1,331 | 1,297 | 1,311 | 1,311 | +1 (+0.08%) | 25,300 |
25 Apr 2024 | JPY | 1,300 | 1,337 | 1,293 | 1,310 | 1,310 | 0.0 (0.0%) | 32,400 |
24 Apr 2024 | JPY | 1,383 | 1,383 | 1,273 | 1,310 | 1,310 | -45 (-3.32%) | 24,800 |
23 Apr 2024 | JPY | 1,382 | 1,398 | 1,344 | 1,355 | 1,355 | -27 (-1.95%) | 14,100 |
22 Apr 2024 | JPY | 1,368 | 1,401 | 1,354 | 1,382 | 1,382 | +44 (+3.29%) | 18,600 |
19 Apr 2024 | JPY | 1,354 | 1,377 | 1,305 | 1,338 | 1,338 | -16 (-1.18%) | 38,700 |
18 Apr 2024 | JPY | 1,229 | 1,368 | 1,229 | 1,354 | 1,354 | +125 (+10.17%) | 37,800 |
17 Apr 2024 | JPY | 1,250 | 1,287 | 1,224 | 1,229 | 1,229 | -5 (-0.41%) | 23,000 |
16 Apr 2024 | JPY | 1,265 | 1,265 | 1,218 | 1,234 | 1,234 | -21 (-1.67%) | 13,200 |
15 Apr 2024 | JPY | 1,222 | 1,273 | 1,202 | 1,255 | 1,255 | +10 (+0.80%) | 23,800 |
12 Apr 2024 | JPY | 1,250 | 1,265 | 1,229 | 1,245 | 1,245 | -11 (-0.88%) | 26,400 |
11 Apr 2024 | JPY | 1,178 | 1,262 | 1,146 | 1,256 | 1,256 | +72 (+6.08%) | 59,200 |
10 Apr 2024 | JPY | 1,130 | 1,186 | 1,130 | 1,184 | 1,184 | +50 (+4.41%) | 25,600 |
9 Apr 2024 | JPY | 1,050 | 1,146 | 1,044 | 1,134 | 1,134 | +95 (+9.14%) | 52,300 |
8 Apr 2024 | JPY | 1,060 | 1,061 | 1,018 | 1,039 | 1,039 | -15 (-1.42%) | 56,000 |
5 Apr 2024 | JPY | 1,112 | 1,112 | 1,032 | 1,054 | 1,054 | -76 (-6.73%) | 46,100 |
4 Apr 2024 | JPY | 1,088 | 1,163 | 1,028 | 1,130 | 1,130 | +56 (+5.21%) | 91,800 |
3 Apr 2024 | JPY | 1,065 | 1,097 | 1,027 | 1,074 | 1,074 | +4 (+0.37%) | 27,700 |
2 Apr 2024 | JPY | 1,100 | 1,121 | 1,051 | 1,070 | 1,070 | -33 (-2.99%) | 20,600 |
1 Apr 2024 | JPY | 1,122 | 1,159 | 1,051 | 1,103 | 1,103 | -47 (-4.09%) | 32,700 |
29 Mar 2024 | JPY | 1,091 | 1,150 | 1,091 | 1,150 | 1,150 | +60 (+5.50%) | 6,600 |
28 Mar 2024 | JPY | 1,140 | 1,151 | 1,077 | 1,090 | 1,090 | -41 (-3.63%) | 28,700 |
27 Mar 2024 | JPY | 1,198 | 1,201 | 1,116 | 1,131 | 1,131 | -51 (-4.31%) | 27,900 |
26 Mar 2024 | JPY | 1,149 | 1,194 | 1,134 | 1,182 | 1,182 | +23 (+1.98%) | 10,400 |
25 Mar 2024 | JPY | 1,180 | 1,200 | 1,127 | 1,159 | 1,159 | -36 (-3.01%) | 17,500 |
22 Mar 2024 | JPY | 1,197 | 1,205 | 1,165 | 1,195 | 1,195 | +2 (+0.17%) | 17,600 |
21 Mar 2024 | JPY | 1,220 | 1,229 | 1,162 | 1,193 | 1,193 | -5 (-0.42%) | 22,900 |
19 Mar 2024 | JPY | 1,186 | 1,239 | 1,186 | 1,198 | 1,198 | +12 (+1.01%) | 12,400 |
18 Mar 2024 | JPY | 1,205 | 1,246 | 1,165 | 1,186 | 1,186 | -7 (-0.59%) | 12,400 |
15 Mar 2024 | JPY | 1,200 | 1,250 | 1,193 | 1,193 | 1,193 | -7 (-0.58%) | 19,500 |